Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Aug 2016 | SGD | 0.36 | 0.37 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 38,100 |
29 Jul 2016 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | -0.015 (-4%) | 44,000 |
28 Jul 2016 | SGD | 0.355 | 0.38 | 0.355 | 0.375 | 0.375 | -0.01 (-2.60%) | 127,000 |
27 Jul 2016 | SGD | 0.365 | 0.385 | 0.365 | 0.385 | 0.385 | +0.005 (+1.32%) | 28,100 |
26 Jul 2016 | SGD | 0.36 | 0.38 | 0.35 | 0.38 | 0.38 | -0.015 (-3.80%) | 159,100 |
25 Jul 2016 | SGD | 0.4 | 0.41 | 0.35 | 0.395 | 0.395 | +0.015 (+3.95%) | 174,000 |
22 Jul 2016 | SGD | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 45,100 |
21 Jul 2016 | SGD | 0.385 | 0.385 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 135,500 |
20 Jul 2016 | SGD | 0.395 | 0.395 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 105,400 |
19 Jul 2016 | SGD | 0.38 | 0.395 | 0.365 | 0.37 | 0.37 | -0.01 (-2.63%) | 177,900 |
18 Jul 2016 | SGD | 0.4 | 0.4 | 0.36 | 0.38 | 0.38 | -0.025 (-6.17%) | 355,400 |
15 Jul 2016 | SGD | 0.41 | 0.41 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 411,900 |
14 Jul 2016 | SGD | 0.4 | 0.4 | 0.395 | 0.4 | 0.4 | -0.005 (-1.23%) | 62,100 |
13 Jul 2016 | SGD | 0.4 | 0.42 | 0.395 | 0.405 | 0.405 | -0.01 (-2.41%) | 182,500 |
12 Jul 2016 | SGD | 0.41 | 0.415 | 0.4 | 0.415 | 0.415 | -0.005 (-1.19%) | 383,400 |
11 Jul 2016 | SGD | 0.435 | 0.435 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 143,800 |
8 Jul 2016 | SGD | 0.415 | 0.42 | 0.41 | 0.42 | 0.42 | 0.0 (0.0%) | 288,200 |
7 Jul 2016 | SGD | 0.415 | 0.425 | 0.415 | 0.42 | 0.42 | +0.005 (+1.20%) | 92,000 |
5 Jul 2016 | SGD | 0.425 | 0.43 | 0.415 | 0.415 | 0.415 | -0.01 (-2.35%) | 176,100 |
4 Jul 2016 | SGD | 0.43 | 0.44 | 0.425 | 0.425 | 0.425 | -0.01 (-2.30%) | 848,000 |
1 Jul 2016 | SGD | 0.425 | 0.435 | 0.41 | 0.435 | 0.435 | +0.015 (+3.57%) | 601,200 |
30 Jun 2016 | SGD | 0.425 | 0.43 | 0.405 | 0.42 | 0.42 | +0.005 (+1.20%) | 525,400 |
29 Jun 2016 | SGD | 0.395 | 0.43 | 0.395 | 0.415 | 0.415 | +0.02 (+5.06%) | 1,302,000 |
28 Jun 2016 | SGD | 0.37 | 0.4 | 0.37 | 0.395 | 0.395 | +0.015 (+3.95%) | 1,034,200 |
27 Jun 2016 | SGD | 0.37 | 0.39 | 0.36 | 0.38 | 0.38 | -0.005 (-1.30%) | 316,800 |
24 Jun 2016 | SGD | 0.375 | 0.39 | 0.34 | 0.385 | 0.385 | 0.0 (0.0%) | 837,900 |
23 Jun 2016 | SGD | 0.4 | 0.4 | 0.385 | 0.385 | 0.385 | -0.01 (-2.53%) | 210,500 |
22 Jun 2016 | SGD | 0.415 | 0.415 | 0.395 | 0.395 | 0.395 | -0.01 (-2.47%) | 384,400 |
21 Jun 2016 | SGD | 0.395 | 0.42 | 0.395 | 0.405 | 0.405 | +0.005 (+1.25%) | 922,500 |
20 Jun 2016 | SGD | 0.4 | 0.445 | 0.385 | 0.4 | 0.4 | +0.005 (+1.27%) | 3,696,200 |