Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
16 Aug 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
15 Aug 2023 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
14 Aug 2023 | SGD | 0.073 | 0.077 | 0.073 | 0.076 | 0.076 | +0.012 (+18.75%) | 1,500 |
11 Aug 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.001 (-1.54%) | 100 |
10 Aug 2023 | SGD | 0.051 | 0.065 | 0.051 | 0.065 | 0.065 | +0.001 (+1.56%) | 6,100 |
8 Aug 2023 | SGD | 0.064 | 0.064 | 0.064 | 0.064 | 0.064 | -0.007 (-9.86%) | 2,800 |
7 Aug 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
4 Aug 2023 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.01 (+16.39%) | 200 |
3 Aug 2023 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
2 Aug 2023 | SGD | 0.064 | 0.064 | 0.061 | 0.061 | 0.061 | -0.008 (-11.59%) | 61,600 |
1 Aug 2023 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 100 |
31 Jul 2023 | SGD | 0.081 | 0.081 | 0.06 | 0.069 | 0.069 | +0.008 (+13.11%) | 164,400 |
28 Jul 2023 | SGD | 0.067 | 0.067 | 0.061 | 0.061 | 0.061 | -0.006 (-8.96%) | 101,400 |
27 Jul 2023 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Jul 2023 | SGD | 0.061 | 0.069 | 0.06 | 0.067 | 0.067 | -0.011 (-14.10%) | 39,500 |
25 Jul 2023 | SGD | 0.077 | 0.078 | 0.077 | 0.078 | 0.078 | +0.003 (+4%) | 900 |
24 Jul 2023 | SGD | 0.075 | 0.075 | 0.074 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,600 |
21 Jul 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Jul 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Jul 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
18 Jul 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jul 2023 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 2,500 |
14 Jul 2023 | SGD | 0.071 | 0.072 | 0.071 | 0.072 | 0.072 | -0.008 (-10.00%) | 8,900 |
13 Jul 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
12 Jul 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
11 Jul 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
10 Jul 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
7 Jul 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
6 Jul 2023 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |