| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2016 | SGD | 0.25 | 0.255 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 124,000 |
| 1 Feb 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 330,000 |
| 29 Jan 2016 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 438,500 |
| 28 Jan 2016 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 260,600 |
| 27 Jan 2016 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 85,000 |
| 26 Jan 2016 | SGD | 0.24 | 0.27 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 2,747,000 |
| 25 Jan 2016 | SGD | 0.245 | 0.25 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 712,000 |
| 22 Jan 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 122,500 |
| 21 Jan 2016 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 746,000 |
| 20 Jan 2016 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 489,000 |
| 19 Jan 2016 | SGD | 0.26 | 0.265 | 0.255 | 0.255 | 0.255 | -0.005 (-1.92%) | 387,000 |
| 18 Jan 2016 | SGD | 0.28 | 0.28 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 2,854,500 |
