Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | +0.015 (+5.77%) | 200,000 |
17 May 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 265,000 |
16 May 2016 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 60,000 |
13 May 2016 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 119,900 |
12 May 2016 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.005 (-1.85%) | 81,900 |
11 May 2016 | SGD | 0.27 | 0.275 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 166,600 |
10 May 2016 | SGD | 0.265 | 0.28 | 0.255 | 0.28 | 0.28 | +0.015 (+5.66%) | 5,539,100 |
9 May 2016 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.015 (+6%) | 1,655,000 |
6 May 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 44,000 |
5 May 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
4 May 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 50,900 |
3 May 2016 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 20,000 |
29 Apr 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 54,000 |
28 Apr 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.005 (+2.04%) | 48,400 |
27 Apr 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | 0.0 (0.0%) | 0 |
26 Apr 2016 | SGD | 0.25 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 12,500 |
25 Apr 2016 | SGD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 96,100 |
22 Apr 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 100,000 |
21 Apr 2016 | SGD | 0.27 | 0.27 | 0.25 | 0.26 | 0.26 | +0.005 (+1.96%) | 64,000 |
20 Apr 2016 | SGD | 0.245 | 0.255 | 0.245 | 0.255 | 0.255 | +0.01 (+4.08%) | 42,100 |
19 Apr 2016 | SGD | 0.25 | 0.26 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 99,300 |
18 Apr 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 100,000 |
15 Apr 2016 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | 0.0 (0.0%) | 56,000 |
14 Apr 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
13 Apr 2016 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 10,000 |
12 Apr 2016 | SGD | 0.24 | 0.245 | 0.24 | 0.245 | 0.245 | 0.0 (0.0%) | 60,000 |
11 Apr 2016 | SGD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.005 (-2%) | 51,000 |
8 Apr 2016 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
7 Apr 2016 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.015 (+6.38%) | 60,000 |
6 Apr 2016 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | -0.005 (-2.08%) | 30,000 |