Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | +0.001 (+2.70%) | 615,000 |
6 Jun 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | +0.001 (+2.78%) | 606,700 |
5 Jun 2023 | SGD | 0.038 | 0.038 | 0.036 | 0.036 | 0.036 | -0.003 (-7.69%) | 1,755,000 |
1 Jun 2023 | SGD | 0.039 | 0.039 | 0.038 | 0.039 | 0.039 | -0.001 (-2.50%) | 584,200 |
31 May 2023 | SGD | 0.039 | 0.04 | 0.038 | 0.04 | 0.04 | 0.0 (0.0%) | 1,228,100 |
30 May 2023 | SGD | 0.041 | 0.043 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 3,637,200 |
29 May 2023 | SGD | 0.039 | 0.042 | 0.038 | 0.041 | 0.041 | +0.003 (+7.89%) | 6,918,200 |
26 May 2023 | SGD | 0.038 | 0.039 | 0.036 | 0.038 | 0.038 | +0.002 (+5.56%) | 372,200 |
25 May 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 107,600 |
24 May 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |
23 May 2023 | SGD | 0.037 | 0.038 | 0.036 | 0.037 | 0.037 | -0.001 (-2.63%) | 504,700 |
22 May 2023 | SGD | 0.037 | 0.039 | 0.037 | 0.038 | 0.038 | 0.0 (0.0%) | 93,800 |
19 May 2023 | SGD | 0.039 | 0.039 | 0.037 | 0.038 | 0.038 | +0.001 (+2.70%) | 503,200 |
18 May 2023 | SGD | 0.038 | 0.038 | 0.037 | 0.037 | 0.037 | -0.002 (-5.13%) | 603,500 |
17 May 2023 | SGD | 0.039 | 0.04 | 0.036 | 0.039 | 0.039 | +0.001 (+2.63%) | 934,200 |
16 May 2023 | SGD | 0.038 | 0.038 | 0.038 | 0.038 | 0.038 | -0.002 (-5%) | 510,000 |
15 May 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 232,800 |
12 May 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
11 May 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 May 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 1,200 |
9 May 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
8 May 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 100 |
5 May 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
4 May 2023 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 102,200 |
3 May 2023 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | -0.002 (-4.88%) | 625,400 |
2 May 2023 | SGD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 100 |
28 Apr 2023 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 51,400 |
27 Apr 2023 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 553,900 |
26 Apr 2023 | SGD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 1,834,000 |
25 Apr 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200 |