AcroMeta Recent Share Price (SGX:43F)

55 Followers SGX:43F - AcroMeta Group Ltd AcroMeta
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jun 2024	SGD	0.025	0.029	0.025	0.025	0.025	-0.007 (-21.88%)	140,000
25 Jun 2024	SGD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
24 Jun 2024	SGD	0.032	0.032	0.032	0.032	0.032	0.0 (0.0%)	0
21 Jun 2024	SGD	0.031	0.032	0.031	0.032	0.032	+0.002 (+6.67%)	200
20 Jun 2024	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	355,200
19 Jun 2024	SGD	0.03	0.03	0.03	0.03	0.03	0.0 (0.0%)	0
18 Jun 2024	SGD	0.031	0.031	0.03	0.03	0.03	+0.005 (+20%)	1,600
14 Jun 2024	SGD	0.026	0.026	0.025	0.025	0.025	-0.002 (-7.41%)	650,000
13 Jun 2024	SGD	0.025	0.027	0.025	0.027	0.027	+0.002 (+8%)	217,700
12 Jun 2024	SGD	0.027	0.027	0.023	0.025	0.025	-0.002 (-7.41%)	185,400
11 Jun 2024	SGD	0.028	0.028	0.023	0.027	0.027	+0.002 (+8%)	33,300
10 Jun 2024	SGD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
7 Jun 2024	SGD	0.025	0.025	0.025	0.025	0.025	-0.003 (-10.71%)	203,300
6 Jun 2024	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
5 Jun 2024	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
4 Jun 2024	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
3 Jun 2024	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
31 May 2024	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
30 May 2024	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
29 May 2024	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
28 May 2024	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
27 May 2024	SGD	0.028	0.028	0.028	0.028	0.028	0.0 (0.0%)	0
24 May 2024	SGD	0.024	0.028	0.024	0.028	0.028	+0.001 (+3.70%)	40,100
23 May 2024	SGD	0.027	0.027	0.027	0.027	0.027	0.0 (0.0%)	0
21 May 2024	SGD	0.027	0.027	0.027	0.027	0.027	+0.002 (+8%)	10,000
20 May 2024	SGD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
17 May 2024	SGD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
16 May 2024	SGD	0.025	0.025	0.025	0.025	0.025	0.0 (0.0%)	0
15 May 2024	SGD	0.026	0.026	0.025	0.025	0.025	-0.002 (-7.41%)	100,000
14 May 2024	SGD	0.027	0.027	0.023	0.027	0.027	+0.004 (+17.39%)	20,300

First
1
2
3
4
5
Last

See Xignite Response |