AcroMeta Recent Share Price (SGX:43F)

55 Followers SGX:43F - AcroMeta Group Ltd AcroMeta
Sector: Industrials, Industry: Construction & Engineering

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	SGD	0.04	0.04	0.04	0.04	0.04	+0.001 (+2.56%)	200
21 Apr 2023	SGD	0.04	0.04	0.039	0.039	0.039	-0.001 (-2.50%)	283,100
20 Apr 2023	SGD	0.04	0.04	0.039	0.04	0.04	0.0 (0.0%)	182,800
19 Apr 2023	SGD	0.039	0.04	0.039	0.04	0.04	0.0 (0.0%)	409,700
18 Apr 2023	SGD	0.04	0.041	0.039	0.04	0.04	0.0 (0.0%)	375,300
17 Apr 2023	SGD	0.04	0.041	0.04	0.04	0.04	-0.001 (-2.44%)	2,318,500
14 Apr 2023	SGD	0.04	0.041	0.04	0.041	0.041	+0.001 (+2.50%)	1,180,800
13 Apr 2023	SGD	0.04	0.041	0.04	0.04	0.04	0.0 (0.0%)	250,300
12 Apr 2023	SGD	0.041	0.041	0.04	0.04	0.04	-0.002 (-4.76%)	3,326,200
11 Apr 2023	SGD	0.043	0.043	0.041	0.042	0.042	-0.001 (-2.33%)	4,885,200
10 Apr 2023	SGD	0.044	0.044	0.043	0.043	0.043	-0.001 (-2.27%)	973,900
6 Apr 2023	SGD	0.044	0.044	0.043	0.044	0.044	+0.001 (+2.33%)	1,647,900
5 Apr 2023	SGD	0.045	0.046	0.043	0.043	0.043	-0.002 (-4.44%)	5,872,400
4 Apr 2023	SGD	0.044	0.046	0.044	0.045	0.045	+0.001 (+2.27%)	9,712,100
3 Apr 2023	SGD	0.043	0.044	0.042	0.044	0.044	+0.002 (+4.76%)	1,560,400
31 Mar 2023	SGD	0.044	0.044	0.042	0.042	0.042	-0.001 (-2.33%)	2,406,700
30 Mar 2023	SGD	0.04	0.044	0.04	0.043	0.043	+0.004 (+10.26%)	12,070,700
29 Mar 2023	SGD	0.04	0.04	0.039	0.039	0.039	-0.001 (-2.50%)	1,799,700
28 Mar 2023	SGD	0.04	0.04	0.039	0.04	0.04	+0.001 (+2.56%)	391,200
27 Mar 2023	SGD	0.039	0.04	0.039	0.039	0.039	0.0 (0.0%)	1,254,500
24 Mar 2023	SGD	0.041	0.041	0.039	0.039	0.039	0.0 (0.0%)	2,909,500
23 Mar 2023	SGD	0.04	0.04	0.039	0.039	0.039	0.0 (0.0%)	5,259,500
22 Mar 2023	SGD	0.04	0.04	0.039	0.039	0.039	-0.001 (-2.50%)	902,000
21 Mar 2023	SGD	0.04	0.041	0.039	0.04	0.04	+0.001 (+2.56%)	2,790,100
20 Mar 2023	SGD	0.04	0.041	0.039	0.039	0.039	0.0 (0.0%)	8,782,700
17 Mar 2023	SGD	0.04	0.041	0.039	0.039	0.039	-0.001 (-2.50%)	11,302,300
16 Mar 2023	SGD	0.039	0.04	0.039	0.04	0.04	+0.001 (+2.56%)	5,247,400
15 Mar 2023	SGD	0.04	0.04	0.039	0.039	0.039	0.0 (0.0%)	701,400
14 Mar 2023	SGD	0.039	0.04	0.039	0.039	0.039	0.0 (0.0%)	2,545,400
13 Mar 2023	SGD	0.039	0.04	0.038	0.039	0.039	-0.001 (-2.50%)	1,118,200

First
9
10
11
12
13
Last

See Xignite Response |