Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2023 | SGD | 0.041 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 51,400 |
27 Apr 2023 | SGD | 0.041 | 0.042 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 553,900 |
26 Apr 2023 | SGD | 0.039 | 0.042 | 0.039 | 0.042 | 0.042 | +0.002 (+5%) | 1,834,000 |
25 Apr 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 200 |
24 Apr 2023 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.001 (+2.56%) | 200 |
21 Apr 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 283,100 |
20 Apr 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 182,800 |
19 Apr 2023 | SGD | 0.039 | 0.04 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 409,700 |
18 Apr 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | 0.0 (0.0%) | 375,300 |
17 Apr 2023 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | -0.001 (-2.44%) | 2,318,500 |
14 Apr 2023 | SGD | 0.04 | 0.041 | 0.04 | 0.041 | 0.041 | +0.001 (+2.50%) | 1,180,800 |
13 Apr 2023 | SGD | 0.04 | 0.041 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 250,300 |
12 Apr 2023 | SGD | 0.041 | 0.041 | 0.04 | 0.04 | 0.04 | -0.002 (-4.76%) | 3,326,200 |
11 Apr 2023 | SGD | 0.043 | 0.043 | 0.041 | 0.042 | 0.042 | -0.001 (-2.33%) | 4,885,200 |
10 Apr 2023 | SGD | 0.044 | 0.044 | 0.043 | 0.043 | 0.043 | -0.001 (-2.27%) | 973,900 |
6 Apr 2023 | SGD | 0.044 | 0.044 | 0.043 | 0.044 | 0.044 | +0.001 (+2.33%) | 1,647,900 |
5 Apr 2023 | SGD | 0.045 | 0.046 | 0.043 | 0.043 | 0.043 | -0.002 (-4.44%) | 5,872,400 |
4 Apr 2023 | SGD | 0.044 | 0.046 | 0.044 | 0.045 | 0.045 | +0.001 (+2.27%) | 9,712,100 |
3 Apr 2023 | SGD | 0.043 | 0.044 | 0.042 | 0.044 | 0.044 | +0.002 (+4.76%) | 1,560,400 |
31 Mar 2023 | SGD | 0.044 | 0.044 | 0.042 | 0.042 | 0.042 | -0.001 (-2.33%) | 2,406,700 |
30 Mar 2023 | SGD | 0.04 | 0.044 | 0.04 | 0.043 | 0.043 | +0.004 (+10.26%) | 12,070,700 |
29 Mar 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 1,799,700 |
28 Mar 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 391,200 |
27 Mar 2023 | SGD | 0.039 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 1,254,500 |
24 Mar 2023 | SGD | 0.041 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 2,909,500 |
23 Mar 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 5,259,500 |
22 Mar 2023 | SGD | 0.04 | 0.04 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 902,000 |
21 Mar 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.04 | 0.04 | +0.001 (+2.56%) | 2,790,100 |
20 Mar 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | 0.0 (0.0%) | 8,782,700 |
17 Mar 2023 | SGD | 0.04 | 0.041 | 0.039 | 0.039 | 0.039 | -0.001 (-2.50%) | 11,302,300 |