Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | SGD | 0.035 | 0.036 | 0.034 | 0.035 | 0.035 | 0.0 (0.0%) | 9,432,000 |
1 Feb 2023 | SGD | 0.034 | 0.036 | 0.034 | 0.035 | 0.035 | +0.002 (+6.06%) | 16,062,400 |
31 Jan 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.033 | 0.033 | +0.001 (+3.13%) | 6,321,400 |
30 Jan 2023 | SGD | 0.033 | 0.034 | 0.032 | 0.032 | 0.032 | -0.003 (-8.57%) | 6,980,700 |
27 Jan 2023 | SGD | 0.036 | 0.037 | 0.034 | 0.035 | 0.035 | +0.001 (+2.94%) | 3,648,200 |
26 Jan 2023 | SGD | 0.035 | 0.035 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 1,331,600 |
25 Jan 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.001 (+3.03%) | 2,374,500 |
20 Jan 2023 | SGD | 0.033 | 0.033 | 0.031 | 0.033 | 0.033 | +0.001 (+3.13%) | 2,546,400 |
19 Jan 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | -0.002 (-5.88%) | 919,000 |
18 Jan 2023 | SGD | 0.032 | 0.034 | 0.032 | 0.034 | 0.034 | +0.002 (+6.25%) | 425,900 |
17 Jan 2023 | SGD | 0.033 | 0.033 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 1,566,500 |
16 Jan 2023 | SGD | 0.034 | 0.034 | 0.033 | 0.034 | 0.034 | -0.001 (-2.86%) | 916,000 |
13 Jan 2023 | SGD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.001 (-2.78%) | 2,585,300 |
12 Jan 2023 | SGD | 0.036 | 0.038 | 0.036 | 0.036 | 0.036 | 0.0 (0.0%) | 3,275,100 |
11 Jan 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 1,074,800 |
10 Jan 2023 | SGD | 0.037 | 0.038 | 0.035 | 0.036 | 0.036 | 0.0 (0.0%) | 3,041,600 |
9 Jan 2023 | SGD | 0.034 | 0.036 | 0.034 | 0.036 | 0.036 | +0.002 (+5.88%) | 1,673,500 |
6 Jan 2023 | SGD | 0.033 | 0.035 | 0.033 | 0.034 | 0.034 | 0.0 (0.0%) | 1,972,900 |
5 Jan 2023 | SGD | 0.035 | 0.035 | 0.034 | 0.034 | 0.034 | -0.002 (-5.56%) | 1,476,000 |
4 Jan 2023 | SGD | 0.036 | 0.037 | 0.034 | 0.036 | 0.036 | -0.002 (-5.26%) | 4,433,100 |
3 Jan 2023 | SGD | 0.039 | 0.041 | 0.038 | 0.038 | 0.038 | -0.003 (-7.32%) | 1,199,400 |
30 Dec 2022 | SGD | 0.045 | 0.046 | 0.04 | 0.041 | 0.041 | +0.002 (+5.13%) | 4,387,900 |
29 Dec 2022 | SGD | 0.038 | 0.039 | 0.037 | 0.039 | 0.039 | +0.001 (+2.63%) | 1,048,700 |
28 Dec 2022 | SGD | 0.038 | 0.042 | 0.038 | 0.038 | 0.038 | -0.008 (-17.39%) | 1,421,000 |
27 Dec 2022 | SGD | 0.047 | 0.05 | 0.046 | 0.046 | 0.046 | -0.001 (-2.13%) | 3,111,400 |
23 Dec 2022 | SGD | 0.044 | 0.047 | 0.043 | 0.047 | 0.047 | +0.003 (+6.82%) | 1,039,900 |
22 Dec 2022 | SGD | 0.047 | 0.047 | 0.044 | 0.044 | 0.044 | -0.001 (-2.22%) | 1,034,200 |
21 Dec 2022 | SGD | 0.048 | 0.048 | 0.045 | 0.045 | 0.045 | -0.001 (-2.17%) | 666,300 |
20 Dec 2022 | SGD | 0.046 | 0.047 | 0.043 | 0.046 | 0.046 | -0.002 (-4.17%) | 580,100 |
19 Dec 2022 | SGD | 0.046 | 0.048 | 0.045 | 0.048 | 0.048 | +0.002 (+4.35%) | 160,200 |