Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | SGD | 0.05 | 0.051 | 0.045 | 0.046 | 0.046 | -0.003 (-6.12%) | 611,700 |
15 Dec 2022 | SGD | 0.048 | 0.049 | 0.048 | 0.049 | 0.049 | 0.0 (0.0%) | 875,900 |
14 Dec 2022 | SGD | 0.047 | 0.049 | 0.047 | 0.049 | 0.049 | 0.0 (0.0%) | 102,300 |
13 Dec 2022 | SGD | 0.048 | 0.049 | 0.047 | 0.049 | 0.049 | +0.001 (+2.08%) | 43,100 |
12 Dec 2022 | SGD | 0.049 | 0.049 | 0.048 | 0.048 | 0.048 | -0.002 (-4%) | 260,700 |
9 Dec 2022 | SGD | 0.049 | 0.051 | 0.048 | 0.05 | 0.05 | +0.001 (+2.04%) | 226,500 |
8 Dec 2022 | SGD | 0.048 | 0.049 | 0.046 | 0.049 | 0.049 | +0.002 (+4.26%) | 519,200 |
7 Dec 2022 | SGD | 0.047 | 0.047 | 0.047 | 0.047 | 0.047 | -0.001 (-2.08%) | 210,000 |
6 Dec 2022 | SGD | 0.048 | 0.049 | 0.045 | 0.048 | 0.048 | +0.002 (+4.35%) | 412,000 |
5 Dec 2022 | SGD | 0.048 | 0.048 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 696,000 |
2 Dec 2022 | SGD | 0.049 | 0.049 | 0.046 | 0.046 | 0.046 | -0.002 (-4.17%) | 1,295,300 |
1 Dec 2022 | SGD | 0.047 | 0.051 | 0.045 | 0.048 | 0.048 | 0.0 (0.0%) | 1,648,000 |
30 Nov 2022 | SGD | 0.05 | 0.05 | 0.042 | 0.048 | 0.048 | -0.001 (-2.04%) | 2,193,600 |
29 Nov 2022 | SGD | 0.05 | 0.054 | 0.045 | 0.049 | 0.049 | -0.02 (-28.99%) | 4,719,900 |
28 Nov 2022 | SGD | 0.072 | 0.074 | 0.069 | 0.069 | 0.069 | +0.003 (+4.55%) | 12,814,300 |
25 Nov 2022 | SGD | 0.069 | 0.069 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 1,853,000 |
24 Nov 2022 | SGD | 0.068 | 0.07 | 0.067 | 0.068 | 0.068 | +0.001 (+1.49%) | 550,000 |
23 Nov 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 50,000 |
22 Nov 2022 | SGD | 0.07 | 0.07 | 0.067 | 0.069 | 0.069 | +0.001 (+1.47%) | 139,200 |
21 Nov 2022 | SGD | 0.07 | 0.075 | 0.068 | 0.068 | 0.068 | -0.002 (-2.86%) | 5,944,800 |
18 Nov 2022 | SGD | 0.07 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 237,000 |
17 Nov 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 535,700 |
16 Nov 2022 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | 0.0 (0.0%) | 62,000 |
15 Nov 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
14 Nov 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
11 Nov 2022 | SGD | 0.072 | 0.072 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 20,000 |
10 Nov 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 182,900 |
9 Nov 2022 | SGD | 0.07 | 0.071 | 0.07 | 0.071 | 0.071 | -0.002 (-2.74%) | 540,700 |
8 Nov 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
7 Nov 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | +0.006 (+8.96%) | 100 |