Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | SGD | 0.071 | 0.073 | 0.067 | 0.067 | 0.067 | -0.001 (-1.47%) | 30,600 |
3 Nov 2022 | SGD | 0.073 | 0.073 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 175,000 |
2 Nov 2022 | SGD | 0.07 | 0.073 | 0.069 | 0.072 | 0.072 | +0.001 (+1.41%) | 125,100 |
1 Nov 2022 | SGD | 0.072 | 0.072 | 0.07 | 0.071 | 0.071 | +0.005 (+7.58%) | 537,600 |
31 Oct 2022 | SGD | 0.07 | 0.071 | 0.066 | 0.066 | 0.066 | -0.002 (-2.94%) | 58,200 |
28 Oct 2022 | SGD | 0.072 | 0.073 | 0.068 | 0.068 | 0.068 | -0.004 (-5.56%) | 377,300 |
27 Oct 2022 | SGD | 0.072 | 0.073 | 0.069 | 0.072 | 0.072 | +0.002 (+2.86%) | 230,600 |
26 Oct 2022 | SGD | 0.072 | 0.073 | 0.069 | 0.07 | 0.07 | 0.0 (0.0%) | 1,506,400 |
25 Oct 2022 | SGD | 0.072 | 0.074 | 0.07 | 0.07 | 0.07 | -0.002 (-2.78%) | 425,500 |
21 Oct 2022 | SGD | 0.071 | 0.077 | 0.071 | 0.072 | 0.072 | +0.001 (+1.41%) | 2,144,000 |
20 Oct 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.002 (-2.74%) | 50,000 |
19 Oct 2022 | SGD | 0.07 | 0.077 | 0.07 | 0.073 | 0.073 | -0.002 (-2.67%) | 3,236,500 |
18 Oct 2022 | SGD | 0.069 | 0.075 | 0.068 | 0.075 | 0.075 | +0.001 (+1.35%) | 61,000 |
17 Oct 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
14 Oct 2022 | SGD | 0.073 | 0.074 | 0.073 | 0.074 | 0.074 | +0.001 (+1.37%) | 5,000 |
13 Oct 2022 | SGD | 0.07 | 0.073 | 0.069 | 0.073 | 0.073 | +0.003 (+4.29%) | 59,200 |
12 Oct 2022 | SGD | 0.069 | 0.072 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 1,440,600 |
11 Oct 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 192,000 |
10 Oct 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.003 (-4.05%) | 90,000 |
7 Oct 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | +0.001 (+1.37%) | 53,400 |
6 Oct 2022 | SGD | 0.076 | 0.079 | 0.07 | 0.073 | 0.073 | -0.001 (-1.35%) | 6,101,800 |
5 Oct 2022 | SGD | 0.074 | 0.079 | 0.074 | 0.074 | 0.074 | -0.002 (-2.63%) | 35,500 |
4 Oct 2022 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
3 Oct 2022 | SGD | 0.078 | 0.079 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 1,300 |
30 Sep 2022 | SGD | 0.079 | 0.088 | 0.07 | 0.079 | 0.079 | +0.002 (+2.60%) | 2,140,500 |
29 Sep 2022 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
28 Sep 2022 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
27 Sep 2022 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | 0.0 (0.0%) | 0 |
26 Sep 2022 | SGD | 0.078 | 0.078 | 0.071 | 0.077 | 0.077 | -0.004 (-4.94%) | 11,000 |
23 Sep 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |