Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2022 | SGD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | 0.0 (0.0%) | 0 |
21 Sep 2022 | SGD | 0.07 | 0.081 | 0.07 | 0.081 | 0.081 | +0.007 (+9.46%) | 38,300 |
20 Sep 2022 | SGD | 0.074 | 0.074 | 0.074 | 0.074 | 0.074 | 0.0 (0.0%) | 0 |
19 Sep 2022 | SGD | 0.07 | 0.074 | 0.069 | 0.074 | 0.074 | -0.001 (-1.33%) | 46,800 |
16 Sep 2022 | SGD | 0.069 | 0.075 | 0.068 | 0.075 | 0.075 | +0.005 (+7.14%) | 152,900 |
15 Sep 2022 | SGD | 0.073 | 0.074 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 20,400 |
14 Sep 2022 | SGD | 0.068 | 0.073 | 0.068 | 0.073 | 0.073 | +0.003 (+4.29%) | 24,200 |
13 Sep 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Sep 2022 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | 0.0 (0.0%) | 5,300 |
9 Sep 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 3,000 |
8 Sep 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
7 Sep 2022 | SGD | 0.068 | 0.068 | 0.067 | 0.067 | 0.067 | -0.003 (-4.29%) | 28,000 |
6 Sep 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Sep 2022 | SGD | 0.067 | 0.07 | 0.067 | 0.07 | 0.07 | +0.003 (+4.48%) | 4,400 |
2 Sep 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
1 Sep 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
31 Aug 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
30 Aug 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
29 Aug 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
26 Aug 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
25 Aug 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Aug 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 10,000 |
23 Aug 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 600 |
22 Aug 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
19 Aug 2022 | SGD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
18 Aug 2022 | SGD | 0.069 | 0.071 | 0.067 | 0.067 | 0.067 | -0.002 (-2.90%) | 123,100 |
17 Aug 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
16 Aug 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
15 Aug 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.002 (-2.82%) | 40,000 |
12 Aug 2022 | SGD | 0.076 | 0.076 | 0.071 | 0.071 | 0.071 | -0.005 (-6.58%) | 123,100 |