Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
27 Jun 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
24 Jun 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
23 Jun 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
22 Jun 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
21 Jun 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
20 Jun 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 10,000 |
17 Jun 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
16 Jun 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.001 (-1.59%) | 10,000 |
15 Jun 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
14 Jun 2022 | SGD | 0.063 | 0.063 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 0 |
13 Jun 2022 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | 0.0 (0.0%) | 91,000 |
10 Jun 2022 | SGD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.002 (-3.08%) | 50,000 |
9 Jun 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 10,000 |
8 Jun 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
7 Jun 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 21,000 |
6 Jun 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
3 Jun 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
2 Jun 2022 | SGD | 0.068 | 0.07 | 0.068 | 0.07 | 0.07 | +0.008 (+12.90%) | 156,200 |
1 Jun 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 27,500 |
31 May 2022 | SGD | 0.064 | 0.064 | 0.062 | 0.062 | 0.062 | -0.003 (-4.62%) | 179,000 |
30 May 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
27 May 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
26 May 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
25 May 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
24 May 2022 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.004 (-5.80%) | 35,100 |
23 May 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 0 |
20 May 2022 | SGD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | +0.006 (+9.52%) | 104,600 |
19 May 2022 | SGD | 0.061 | 0.065 | 0.061 | 0.063 | 0.063 | +0.001 (+1.61%) | 92,600 |
18 May 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.001 (+1.64%) | 26,100 |