Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
13 May 2022 | SGD | 0.062 | 0.062 | 0.061 | 0.061 | 0.061 | -0.002 (-3.17%) | 40,000 |
12 May 2022 | SGD | 0.065 | 0.065 | 0.063 | 0.063 | 0.063 | -0.003 (-4.55%) | 106,000 |
11 May 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 16,500 |
10 May 2022 | SGD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | -0.001 (-1.49%) | 40,000 |
9 May 2022 | SGD | 0.066 | 0.069 | 0.066 | 0.067 | 0.067 | -0.003 (-4.29%) | 36,500 |
6 May 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 May 2022 | SGD | 0.073 | 0.073 | 0.07 | 0.07 | 0.07 | -0.003 (-4.11%) | 13,500 |
4 May 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | -0.001 (-1.35%) | 1,200 |
29 Apr 2022 | SGD | 0.072 | 0.079 | 0.072 | 0.074 | 0.074 | +0.001 (+1.37%) | 157,000 |
28 Apr 2022 | SGD | 0.073 | 0.073 | 0.068 | 0.073 | 0.073 | -0.005 (-6.41%) | 174,300 |
27 Apr 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
26 Apr 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
25 Apr 2022 | SGD | 0.083 | 0.083 | 0.078 | 0.078 | 0.078 | -0.004 (-4.88%) | 69,900 |
22 Apr 2022 | SGD | 0.075 | 0.082 | 0.066 | 0.082 | 0.082 | +0.02 (+32.26%) | 1,331,800 |
21 Apr 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
20 Apr 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
19 Apr 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.004 (-6.06%) | 25,000 |
18 Apr 2022 | SGD | 0.067 | 0.067 | 0.061 | 0.066 | 0.066 | -0.001 (-1.49%) | 185,600 |
14 Apr 2022 | SGD | 0.063 | 0.067 | 0.063 | 0.067 | 0.067 | +0.006 (+9.84%) | 80,700 |
13 Apr 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 0 |
12 Apr 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | 0.0 (0.0%) | 126,000 |
11 Apr 2022 | SGD | 0.061 | 0.061 | 0.061 | 0.061 | 0.061 | -0.001 (-1.61%) | 26,000 |
8 Apr 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.006 (-8.82%) | 20,000 |
7 Apr 2022 | SGD | 0.062 | 0.068 | 0.061 | 0.068 | 0.068 | -0.001 (-1.45%) | 24,700 |
6 Apr 2022 | SGD | 0.061 | 0.069 | 0.061 | 0.069 | 0.069 | +0.009 (+15.00%) | 41,700 |
5 Apr 2022 | SGD | 0.065 | 0.067 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 30,400 |
4 Apr 2022 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.002 (-3.23%) | 180,000 |
1 Apr 2022 | SGD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
31 Mar 2022 | SGD | 0.061 | 0.062 | 0.061 | 0.062 | 0.062 | +0.001 (+1.64%) | 120,000 |