Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Feb 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
15 Feb 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 30,000 |
14 Feb 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 26,000 |
11 Feb 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Feb 2022 | SGD | 0.071 | 0.071 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 59,800 |
9 Feb 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
8 Feb 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 100,000 |
7 Feb 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 150,000 |
4 Feb 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | +0.001 (+1.43%) | 100,000 |
3 Feb 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
31 Jan 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jan 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
27 Jan 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jan 2022 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.41%) | 30,000 |
25 Jan 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | 0.0 (0.0%) | 0 |
24 Jan 2022 | SGD | 0.071 | 0.071 | 0.071 | 0.071 | 0.071 | -0.001 (-1.39%) | 100 |
21 Jan 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
20 Jan 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | 0.0 (0.0%) | 0 |
19 Jan 2022 | SGD | 0.072 | 0.072 | 0.072 | 0.072 | 0.072 | -0.001 (-1.37%) | 74,100 |
18 Jan 2022 | SGD | 0.073 | 0.073 | 0.073 | 0.073 | 0.073 | 0.0 (0.0%) | 0 |
17 Jan 2022 | SGD | 0.072 | 0.08 | 0.072 | 0.073 | 0.073 | -0.01 (-12.05%) | 297,400 |
14 Jan 2022 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
13 Jan 2022 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
12 Jan 2022 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Jan 2022 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
10 Jan 2022 | SGD | 0.073 | 0.083 | 0.072 | 0.083 | 0.083 | +0.005 (+6.41%) | 13,100 |
7 Jan 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
6 Jan 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
5 Jan 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 13,000 |
4 Jan 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |