Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2022 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
31 Dec 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
30 Dec 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
29 Dec 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
28 Dec 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
27 Dec 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
24 Dec 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
23 Dec 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
22 Dec 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
21 Dec 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
20 Dec 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
17 Dec 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
16 Dec 2021 | SGD | 0.078 | 0.089 | 0.078 | 0.078 | 0.078 | +0.003 (+4%) | 704,100 |
15 Dec 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
14 Dec 2021 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.004 (-5.06%) | 180,000 |
13 Dec 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
10 Dec 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
9 Dec 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
8 Dec 2021 | SGD | 0.075 | 0.079 | 0.075 | 0.079 | 0.079 | +0.003 (+3.95%) | 20,000 |
7 Dec 2021 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 0 |
6 Dec 2021 | SGD | 0.076 | 0.076 | 0.076 | 0.076 | 0.076 | 0.0 (0.0%) | 83,500 |
3 Dec 2021 | SGD | 0.072 | 0.076 | 0.071 | 0.076 | 0.076 | +0.004 (+5.56%) | 68,100 |
2 Dec 2021 | SGD | 0.077 | 0.077 | 0.072 | 0.072 | 0.072 | -0.005 (-6.49%) | 65,000 |
1 Dec 2021 | SGD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | -0.001 (-1.28%) | 10,000 |
30 Nov 2021 | SGD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.001 (-1.27%) | 92,000 |
29 Nov 2021 | SGD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
26 Nov 2021 | SGD | 0.082 | 0.082 | 0.079 | 0.079 | 0.079 | -0.002 (-2.47%) | 90,000 |
25 Nov 2021 | SGD | 0.078 | 0.082 | 0.077 | 0.081 | 0.081 | -0.002 (-2.41%) | 264,300 |
24 Nov 2021 | SGD | 0.077 | 0.083 | 0.077 | 0.083 | 0.083 | +0.007 (+9.21%) | 35,100 |
23 Nov 2021 | SGD | 0.079 | 0.079 | 0.076 | 0.076 | 0.076 | -0.003 (-3.80%) | 51,500 |