Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2021 | SGD | 0.08 | 0.08 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 50,000 |
19 Nov 2021 | SGD | 0.081 | 0.081 | 0.079 | 0.079 | 0.079 | -0.004 (-4.82%) | 70,000 |
18 Nov 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 13,000 |
17 Nov 2021 | SGD | 0.084 | 0.084 | 0.082 | 0.083 | 0.083 | +0.003 (+3.75%) | 30,700 |
16 Nov 2021 | SGD | 0.081 | 0.081 | 0.08 | 0.08 | 0.08 | -0.007 (-8.05%) | 235,000 |
15 Nov 2021 | SGD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.004 (+4.82%) | 100 |
12 Nov 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
11 Nov 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
10 Nov 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
9 Nov 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
8 Nov 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
5 Nov 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
3 Nov 2021 | SGD | 0.083 | 0.083 | 0.082 | 0.083 | 0.083 | +0.001 (+1.22%) | 88,100 |
2 Nov 2021 | SGD | 0.083 | 0.083 | 0.082 | 0.082 | 0.082 | -0.006 (-6.82%) | 20,000 |
1 Nov 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
29 Oct 2021 | SGD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
28 Oct 2021 | SGD | 0.085 | 0.088 | 0.084 | 0.088 | 0.088 | 0.0 (0.0%) | 60,000 |
27 Oct 2021 | SGD | 0.085 | 0.088 | 0.085 | 0.088 | 0.088 | +0.004 (+4.76%) | 87,000 |
26 Oct 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
25 Oct 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | 0.0 (0.0%) | 0 |
22 Oct 2021 | SGD | 0.084 | 0.084 | 0.084 | 0.084 | 0.084 | +0.001 (+1.20%) | 11,000 |
21 Oct 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 12,000 |
20 Oct 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
19 Oct 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 6,800 |
18 Oct 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
15 Oct 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 0 |
14 Oct 2021 | SGD | 0.087 | 0.087 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 182,500 |
13 Oct 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 11,000 |
12 Oct 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | 0.0 (0.0%) | 13,000 |
11 Oct 2021 | SGD | 0.083 | 0.083 | 0.083 | 0.083 | 0.083 | -0.003 (-3.49%) | 10,000 |