Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
3 Jan 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jan 2024 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
29 Dec 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
28 Dec 2023 | SGD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.001 (+3.45%) | 322,000 |
27 Dec 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
26 Dec 2023 | SGD | 0.028 | 0.03 | 0.027 | 0.029 | 0.029 | -0.001 (-3.33%) | 222,600 |
22 Dec 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
21 Dec 2023 | SGD | 0.028 | 0.03 | 0.027 | 0.03 | 0.03 | -0.001 (-3.23%) | 110,800 |
20 Dec 2023 | SGD | 0.028 | 0.031 | 0.028 | 0.031 | 0.031 | +0.002 (+6.90%) | 112,000 |
19 Dec 2023 | SGD | 0.029 | 0.03 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 893,900 |
18 Dec 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
15 Dec 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
14 Dec 2023 | SGD | 0.028 | 0.029 | 0.028 | 0.029 | 0.029 | 0.0 (0.0%) | 9,200 |
13 Dec 2023 | SGD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
12 Dec 2023 | SGD | 0.026 | 0.03 | 0.026 | 0.029 | 0.029 | +0.003 (+11.54%) | 334,000 |
11 Dec 2023 | SGD | 0.027 | 0.029 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 252,100 |
8 Dec 2023 | SGD | 0.025 | 0.026 | 0.025 | 0.026 | 0.026 | 0.0 (0.0%) | 76,700 |
7 Dec 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
6 Dec 2023 | SGD | 0.023 | 0.027 | 0.023 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,362,000 |
5 Dec 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
4 Dec 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
1 Dec 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.001 (-3.23%) | 300,000 |
30 Nov 2023 | SGD | 0.031 | 0.031 | 0.03 | 0.031 | 0.031 | +0.001 (+3.33%) | 473,000 |
29 Nov 2023 | SGD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,310,700 |
28 Nov 2023 | SGD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.001 (+3.70%) | 120,100 |
27 Nov 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 388,500 |
24 Nov 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 300,000 |
23 Nov 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 290,000 |
22 Nov 2023 | SGD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 401,900 |