Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2018 | SGD | 0.111 | 0.111 | 0.111 | 0.111 | 0.111 | -0.024 (-17.78%) | 55,100 |
23 Nov 2018 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
22 Nov 2018 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
21 Nov 2018 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
20 Nov 2018 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
19 Nov 2018 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
16 Nov 2018 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Nov 2018 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
14 Nov 2018 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
13 Nov 2018 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
12 Nov 2018 | SGD | 0.135 | 0.135 | 0.13 | 0.135 | 0.135 | -0.023 (-14.56%) | 600 |
9 Nov 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
8 Nov 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
7 Nov 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
5 Nov 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
2 Nov 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
1 Nov 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
31 Oct 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
30 Oct 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
29 Oct 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | +0.007 (+4.64%) | 100 |
26 Oct 2018 | SGD | 0.124 | 0.151 | 0.124 | 0.151 | 0.151 | +0.01 (+7.09%) | 2,100 |
25 Oct 2018 | SGD | 0.141 | 0.141 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 0 |
24 Oct 2018 | SGD | 0.147 | 0.147 | 0.141 | 0.141 | 0.141 | -0.015 (-9.62%) | 41,700 |
23 Oct 2018 | SGD | 0.141 | 0.156 | 0.141 | 0.156 | 0.156 | +0.011 (+7.59%) | 145,000 |
22 Oct 2018 | SGD | 0.158 | 0.159 | 0.145 | 0.145 | 0.145 | +0.003 (+2.11%) | 200,000 |
19 Oct 2018 | SGD | 0.142 | 0.142 | 0.142 | 0.142 | 0.142 | 0.0 (0.0%) | 0 |
18 Oct 2018 | SGD | 0.143 | 0.143 | 0.142 | 0.142 | 0.142 | -0.014 (-8.97%) | 47,100 |
17 Oct 2018 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | +0.005 (+3.31%) | 50,000 |
16 Oct 2018 | SGD | 0.151 | 0.151 | 0.151 | 0.151 | 0.151 | 0.0 (0.0%) | 0 |
15 Oct 2018 | SGD | 0.15 | 0.151 | 0.15 | 0.151 | 0.151 | -0.007 (-4.43%) | 60,000 |