Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2018 | SGD | 0.158 | 0.158 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 0 |
11 Oct 2018 | SGD | 0.148 | 0.158 | 0.148 | 0.158 | 0.158 | -0.003 (-1.86%) | 52,200 |
10 Oct 2018 | SGD | 0.152 | 0.161 | 0.152 | 0.161 | 0.161 | +0.009 (+5.92%) | 70,100 |
9 Oct 2018 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 19,100 |
8 Oct 2018 | SGD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | -0.008 (-5%) | 100 |
5 Oct 2018 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
4 Oct 2018 | SGD | 0.158 | 0.16 | 0.158 | 0.16 | 0.16 | 0.0 (0.0%) | 61,400 |
3 Oct 2018 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
2 Oct 2018 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 13,000 |
1 Oct 2018 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
28 Sep 2018 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | +0.004 (+2.56%) | 7,500 |
27 Sep 2018 | SGD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | -0.022 (-12.36%) | 20,000 |
26 Sep 2018 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
25 Sep 2018 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
24 Sep 2018 | SGD | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 0 |
21 Sep 2018 | SGD | 0.16 | 0.178 | 0.158 | 0.178 | 0.178 | +0.018 (+11.25%) | 100,200 |
20 Sep 2018 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.005 (-3.03%) | 104,900 |
19 Sep 2018 | SGD | 0.165 | 0.185 | 0.158 | 0.165 | 0.165 | -0.005 (-2.94%) | 55,200 |
18 Sep 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
17 Sep 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Sep 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 20,000 |
13 Sep 2018 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 30,000 |
12 Sep 2018 | SGD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
11 Sep 2018 | SGD | 0.173 | 0.173 | 0.171 | 0.171 | 0.171 | -0.002 (-1.16%) | 16,900 |
10 Sep 2018 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
7 Sep 2018 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 0 |
6 Sep 2018 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | 0.0 (0.0%) | 5,000 |
5 Sep 2018 | SGD | 0.173 | 0.173 | 0.173 | 0.173 | 0.173 | -0.012 (-6.49%) | 10,000 |
4 Sep 2018 | SGD | 0.18 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 174,100 |
3 Sep 2018 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 7,000 |