Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2018 | SGD | 0.199 | 0.2 | 0.199 | 0.2 | 0.2 | +0.002 (+1.01%) | 330,000 |
4 Jun 2018 | SGD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
1 Jun 2018 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 277,400 |
31 May 2018 | SGD | 0.2 | 0.205 | 0.198 | 0.198 | 0.198 | -0.002 (-1%) | 588,700 |
30 May 2018 | SGD | 0.199 | 0.2 | 0.197 | 0.2 | 0.2 | 0.0 (0.0%) | 231,300 |
28 May 2018 | SGD | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.008 (+4.17%) | 1,306,500 |
25 May 2018 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
24 May 2018 | SGD | 0.191 | 0.2 | 0.19 | 0.192 | 0.192 | +0.001 (+0.52%) | 126,000 |
23 May 2018 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.002 (-1.04%) | 80,000 |
22 May 2018 | SGD | 0.195 | 0.195 | 0.193 | 0.193 | 0.193 | -0.002 (-1.03%) | 30,000 |
21 May 2018 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.004 (+2.09%) | 20,000 |
18 May 2018 | SGD | 0.192 | 0.192 | 0.191 | 0.191 | 0.191 | -0.002 (-1.04%) | 110,000 |
17 May 2018 | SGD | 0.195 | 0.195 | 0.192 | 0.193 | 0.193 | -0.003 (-1.53%) | 125,900 |
16 May 2018 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 35,000 |
15 May 2018 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
14 May 2018 | SGD | 0.196 | 0.196 | 0.196 | 0.196 | 0.196 | 0.0 (0.0%) | 0 |
11 May 2018 | SGD | 0.2 | 0.2 | 0.196 | 0.196 | 0.196 | -0.024 (-10.91%) | 40,100 |
10 May 2018 | SGD | 0.197 | 0.22 | 0.191 | 0.22 | 0.22 | +0.022 (+11.11%) | 247,100 |
9 May 2018 | SGD | 0.2 | 0.2 | 0.198 | 0.198 | 0.198 | -0.007 (-3.41%) | 196,200 |
8 May 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 30,000 |
7 May 2018 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 55,000 |
4 May 2018 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 85,000 |
3 May 2018 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 146,000 |
2 May 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 167,200 |
30 Apr 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 6,000 |
27 Apr 2018 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | +0.005 (+2.44%) | 23,100 |
26 Apr 2018 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 90,000 |
25 Apr 2018 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 29,900 |
24 Apr 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 240,600 |
23 Apr 2018 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 182,400 |