Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Apr 2018 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 210,500 |
19 Apr 2018 | SGD | 0.22 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 441,100 |
18 Apr 2018 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 138,600 |
17 Apr 2018 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 207,200 |
16 Apr 2018 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 24,000 |
13 Apr 2018 | SGD | 0.22 | 0.23 | 0.22 | 0.225 | 0.225 | +0.005 (+2.27%) | 309,300 |
12 Apr 2018 | SGD | 0.22 | 0.225 | 0.22 | 0.22 | 0.22 | -0.01 (-4.35%) | 269,500 |
11 Apr 2018 | SGD | 0.225 | 0.23 | 0.22 | 0.23 | 0.23 | 0.0 (0.0%) | 215,200 |
10 Apr 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 55,000 |
9 Apr 2018 | SGD | 0.235 | 0.235 | 0.225 | 0.235 | 0.235 | +0.005 (+2.17%) | 197,000 |
6 Apr 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 110,000 |
5 Apr 2018 | SGD | 0.24 | 0.245 | 0.235 | 0.245 | 0.245 | +0.015 (+6.52%) | 274,700 |
4 Apr 2018 | SGD | 0.235 | 0.245 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 443,300 |
3 Apr 2018 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.005 (+2.04%) | 72,300 |
2 Apr 2018 | SGD | 0.25 | 0.25 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 132,000 |
29 Mar 2018 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 25,000 |
28 Mar 2018 | SGD | 0.255 | 0.265 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 960,000 |
27 Mar 2018 | SGD | 0.25 | 0.27 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 2,391,700 |
26 Mar 2018 | SGD | 0.23 | 0.245 | 0.23 | 0.245 | 0.245 | +0.005 (+2.08%) | 50,000 |
23 Mar 2018 | SGD | 0.235 | 0.24 | 0.23 | 0.24 | 0.24 | -0.005 (-2.04%) | 170,500 |
22 Mar 2018 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.01 (-3.92%) | 302,000 |
21 Mar 2018 | SGD | 0.25 | 0.26 | 0.245 | 0.255 | 0.255 | +0.005 (+2%) | 207,800 |
20 Mar 2018 | SGD | 0.255 | 0.255 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 638,500 |
19 Mar 2018 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.015 (-5.56%) | 314,900 |
16 Mar 2018 | SGD | 0.27 | 0.285 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 1,359,000 |
15 Mar 2018 | SGD | 0.265 | 0.275 | 0.255 | 0.275 | 0.275 | 0.0 (0.0%) | 306,100 |
14 Mar 2018 | SGD | 0.285 | 0.29 | 0.265 | 0.275 | 0.275 | -0.015 (-5.17%) | 2,078,700 |
13 Mar 2018 | SGD | 0.265 | 0.3 | 0.265 | 0.29 | 0.29 | +0.03 (+11.54%) | 5,794,600 |
12 Mar 2018 | SGD | 0.235 | 0.265 | 0.235 | 0.26 | 0.26 | +0.03 (+13.04%) | 2,405,500 |
9 Mar 2018 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.005 (+2.22%) | 3,900 |