Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2018 | SGD | 0.26 | 0.285 | 0.26 | 0.28 | 0.28 | +0.03 (+12%) | 3,424,800 |
23 Jan 2018 | SGD | 0.25 | 0.25 | 0.245 | 0.25 | 0.25 | -0.005 (-1.96%) | 323,000 |
22 Jan 2018 | SGD | 0.26 | 0.27 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 321,100 |
19 Jan 2018 | SGD | 0.25 | 0.265 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 387,900 |
18 Jan 2018 | SGD | 0.255 | 0.255 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 83,000 |
17 Jan 2018 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | -0.005 (-1.92%) | 171,000 |
16 Jan 2018 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 556,800 |
15 Jan 2018 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 715,000 |
12 Jan 2018 | SGD | 0.265 | 0.265 | 0.26 | 0.26 | 0.26 | -0.005 (-1.89%) | 519,300 |
11 Jan 2018 | SGD | 0.27 | 0.27 | 0.26 | 0.265 | 0.265 | -0.005 (-1.85%) | 76,000 |
10 Jan 2018 | SGD | 0.27 | 0.27 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 395,000 |
9 Jan 2018 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | -0.01 (-3.51%) | 115,000 |
8 Jan 2018 | SGD | 0.28 | 0.29 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 4,129,700 |
5 Jan 2018 | SGD | 0.28 | 0.305 | 0.275 | 0.28 | 0.28 | +0.01 (+3.70%) | 8,342,600 |
4 Jan 2018 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 311,300 |
3 Jan 2018 | SGD | 0.265 | 0.265 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 231,000 |
2 Jan 2018 | SGD | 0.265 | 0.265 | 0.26 | 0.265 | 0.265 | -0.01 (-3.64%) | 152,900 |
29 Dec 2017 | SGD | 0.27 | 0.29 | 0.26 | 0.275 | 0.275 | +0.005 (+1.85%) | 194,000 |
28 Dec 2017 | SGD | 0.28 | 0.28 | 0.265 | 0.27 | 0.27 | -0.005 (-1.82%) | 29,500 |
27 Dec 2017 | SGD | 0.29 | 0.29 | 0.265 | 0.275 | 0.275 | -0.03 (-9.84%) | 477,700 |
26 Dec 2017 | SGD | 0.3 | 0.31 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 3,816,200 |
22 Dec 2017 | SGD | 0.26 | 0.295 | 0.26 | 0.295 | 0.295 | +0.045 (+18%) | 2,178,400 |
21 Dec 2017 | SGD | 0.215 | 0.25 | 0.21 | 0.25 | 0.25 | +0.04 (+19.05%) | 204,700 |
20 Dec 2017 | SGD | 0.21 | 0.22 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 10,400 |
19 Dec 2017 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.01 (+4.76%) | 89,500 |
18 Dec 2017 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Dec 2017 | SGD | 0.21 | 0.225 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 138,200 |
14 Dec 2017 | SGD | 0.2 | 0.22 | 0.195 | 0.22 | 0.22 | 0.0 (0.0%) | 7,100 |
13 Dec 2017 | SGD | 0.21 | 0.23 | 0.205 | 0.22 | 0.22 | -0.015 (-6.38%) | 83,900 |
12 Dec 2017 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 100 |