Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | SGD | 0.225 | 0.225 | 0.205 | 0.22 | 0.22 | +0.02 (+10%) | 725,100 |
8 Dec 2017 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 105,000 |
7 Dec 2017 | SGD | 0.23 | 0.23 | 0.215 | 0.23 | 0.23 | -0.005 (-2.13%) | 25,200 |
6 Dec 2017 | SGD | 0.215 | 0.25 | 0.21 | 0.235 | 0.235 | +0.005 (+2.17%) | 131,400 |
5 Dec 2017 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
4 Dec 2017 | SGD | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -0.01 (-4.17%) | 70,500 |
1 Dec 2017 | SGD | 0.22 | 0.24 | 0.215 | 0.24 | 0.24 | +0.005 (+2.13%) | 86,600 |
30 Nov 2017 | SGD | 0.225 | 0.235 | 0.225 | 0.235 | 0.235 | +0.015 (+6.82%) | 40,200 |
29 Nov 2017 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
28 Nov 2017 | SGD | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | -0.05 (-18.52%) | 29,600 |
27 Nov 2017 | SGD | 0.205 | 0.27 | 0.205 | 0.27 | 0.27 | +0.005 (+1.89%) | 15,100 |
24 Nov 2017 | SGD | 0.21 | 0.27 | 0.21 | 0.265 | 0.265 | +0.015 (+6%) | 61,200 |
23 Nov 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
22 Nov 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
21 Nov 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
20 Nov 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
17 Nov 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
16 Nov 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 12,000 |
15 Nov 2017 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
14 Nov 2017 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
13 Nov 2017 | SGD | 0.27 | 0.275 | 0.27 | 0.275 | 0.275 | 0.0 (0.0%) | 10,100 |
10 Nov 2017 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
9 Nov 2017 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
8 Nov 2017 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
7 Nov 2017 | SGD | 0.29 | 0.29 | 0.265 | 0.275 | 0.275 | 0.0 (0.0%) | 31,200 |
6 Nov 2017 | SGD | 0.245 | 0.275 | 0.245 | 0.275 | 0.275 | 0.0 (0.0%) | 3,000 |
3 Nov 2017 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
2 Nov 2017 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
1 Nov 2017 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
31 Oct 2017 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |