Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2017 | SGD | 0.235 | 0.275 | 0.235 | 0.275 | 0.275 | +0.025 (+10%) | 1,100 |
27 Oct 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
26 Oct 2017 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.025 (-9.09%) | 20,000 |
25 Oct 2017 | SGD | 0.275 | 0.275 | 0.275 | 0.275 | 0.275 | 0.0 (0.0%) | 0 |
24 Oct 2017 | SGD | 0.25 | 0.275 | 0.25 | 0.275 | 0.275 | -0.005 (-1.79%) | 41,000 |
23 Oct 2017 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
20 Oct 2017 | SGD | 0.275 | 0.28 | 0.275 | 0.28 | 0.28 | +0.005 (+1.82%) | 8,100 |
19 Oct 2017 | SGD | 0.27 | 0.28 | 0.27 | 0.275 | 0.275 | -0.01 (-3.51%) | 20,500 |
17 Oct 2017 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | +0.005 (+1.79%) | 50,600 |
16 Oct 2017 | SGD | 0.275 | 0.285 | 0.26 | 0.28 | 0.28 | -0.005 (-1.75%) | 86,700 |
13 Oct 2017 | SGD | 0.3 | 0.3 | 0.285 | 0.285 | 0.285 | +0.005 (+1.79%) | 40,700 |
12 Oct 2017 | SGD | 0.275 | 0.285 | 0.27 | 0.28 | 0.28 | -0.005 (-1.75%) | 37,200 |
11 Oct 2017 | SGD | 0.27 | 0.29 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 137,000 |
10 Oct 2017 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 54,200 |
9 Oct 2017 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.005 (+1.92%) | 10,200 |
6 Oct 2017 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
5 Oct 2017 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
4 Oct 2017 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 30,400 |
3 Oct 2017 | SGD | 0.26 | 0.27 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 58,200 |
2 Oct 2017 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
29 Sep 2017 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
28 Sep 2017 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.0 (0.0%) | 0 |
27 Sep 2017 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 20,600 |
26 Sep 2017 | SGD | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | +0.01 (+3.85%) | 25,300 |
25 Sep 2017 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Sep 2017 | SGD | 0.26 | 0.265 | 0.25 | 0.26 | 0.26 | -0.01 (-3.70%) | 8,400 |
21 Sep 2017 | SGD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | 0.0 (0.0%) | 50,400 |
20 Sep 2017 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 30,400 |
19 Sep 2017 | SGD | 0.245 | 0.275 | 0.245 | 0.255 | 0.255 | +0.015 (+6.25%) | 192,500 |
18 Sep 2017 | SGD | 0.27 | 0.28 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 41,400 |