Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | SGD | 0.4 | 0.43 | 0.385 | 0.39 | 0.39 | -0.085 (-17.89%) | 1,158,000 |
28 Apr 2017 | SGD | 0.475 | 0.475 | 0.47 | 0.475 | 0.475 | 0.0 (0.0%) | 164,200 |
27 Apr 2017 | SGD | 0.475 | 0.48 | 0.475 | 0.475 | 0.475 | -0.005 (-1.04%) | 148,000 |
26 Apr 2017 | SGD | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -0.005 (-1.03%) | 18,000 |
25 Apr 2017 | SGD | 0.475 | 0.485 | 0.475 | 0.485 | 0.485 | +0.01 (+2.11%) | 166,000 |
24 Apr 2017 | SGD | 0.485 | 0.49 | 0.475 | 0.475 | 0.475 | -0.01 (-2.06%) | 187,800 |
21 Apr 2017 | SGD | 0.485 | 0.49 | 0.485 | 0.485 | 0.485 | +0.005 (+1.04%) | 141,200 |
20 Apr 2017 | SGD | 0.485 | 0.485 | 0.48 | 0.48 | 0.48 | -0.01 (-2.04%) | 35,300 |
19 Apr 2017 | SGD | 0.475 | 0.49 | 0.475 | 0.49 | 0.49 | +0.01 (+2.08%) | 188,700 |
18 Apr 2017 | SGD | 0.495 | 0.495 | 0.475 | 0.48 | 0.48 | -0.005 (-1.03%) | 460,000 |
17 Apr 2017 | SGD | 0.5 | 0.5 | 0.485 | 0.485 | 0.485 | -0.015 (-3%) | 444,100 |
13 Apr 2017 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | -0.01 (-1.96%) | 177,900 |
12 Apr 2017 | SGD | 0.51 | 0.51 | 0.495 | 0.51 | 0.51 | -0.005 (-0.97%) | 363,400 |
11 Apr 2017 | SGD | 0.51 | 0.515 | 0.51 | 0.515 | 0.515 | -0.005 (-0.96%) | 75,000 |
10 Apr 2017 | SGD | 0.53 | 0.53 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 233,300 |
7 Apr 2017 | SGD | 0.535 | 0.55 | 0.52 | 0.52 | 0.52 | -0.01 (-1.89%) | 956,100 |
6 Apr 2017 | SGD | 0.51 | 0.54 | 0.505 | 0.53 | 0.53 | +0.02 (+3.92%) | 1,139,200 |
5 Apr 2017 | SGD | 0.505 | 0.51 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 356,300 |
4 Apr 2017 | SGD | 0.51 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 96,700 |
3 Apr 2017 | SGD | 0.51 | 0.515 | 0.51 | 0.51 | 0.51 | +0.005 (+0.99%) | 281,300 |
31 Mar 2017 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 196,000 |
30 Mar 2017 | SGD | 0.51 | 0.515 | 0.505 | 0.51 | 0.51 | 0.0 (0.0%) | 214,000 |
29 Mar 2017 | SGD | 0.51 | 0.52 | 0.505 | 0.51 | 0.51 | +0.005 (+0.99%) | 679,200 |
28 Mar 2017 | SGD | 0.505 | 0.515 | 0.505 | 0.505 | 0.505 | +0.005 (+1%) | 202,200 |
27 Mar 2017 | SGD | 0.5 | 0.505 | 0.5 | 0.5 | 0.5 | -0.005 (-0.99%) | 117,500 |
24 Mar 2017 | SGD | 0.505 | 0.51 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 281,200 |
23 Mar 2017 | SGD | 0.51 | 0.525 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 567,000 |
22 Mar 2017 | SGD | 0.515 | 0.515 | 0.495 | 0.505 | 0.505 | -0.015 (-2.88%) | 567,900 |
21 Mar 2017 | SGD | 0.505 | 0.53 | 0.505 | 0.52 | 0.52 | +0.015 (+2.97%) | 737,200 |
20 Mar 2017 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 219,400 |