Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2017 | SGD | 0.54 | 0.54 | 0.52 | 0.525 | 0.525 | -0.015 (-2.78%) | 341,800 |
15 Mar 2017 | SGD | 0.485 | 0.545 | 0.485 | 0.54 | 0.54 | +0.055 (+11.34%) | 2,596,600 |
14 Mar 2017 | SGD | 0.485 | 0.495 | 0.48 | 0.485 | 0.485 | 0.0 (0.0%) | 526,700 |
13 Mar 2017 | SGD | 0.49 | 0.49 | 0.48 | 0.485 | 0.485 | -0.015 (-3%) | 577,700 |
10 Mar 2017 | SGD | 0.505 | 0.51 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 462,600 |
9 Mar 2017 | SGD | 0.51 | 0.51 | 0.5 | 0.5 | 0.5 | -0.015 (-2.91%) | 343,400 |
8 Mar 2017 | SGD | 0.52 | 0.52 | 0.515 | 0.515 | 0.515 | -0.005 (-0.96%) | 455,700 |
7 Mar 2017 | SGD | 0.52 | 0.53 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 549,100 |
6 Mar 2017 | SGD | 0.53 | 0.53 | 0.515 | 0.52 | 0.52 | -0.01 (-1.89%) | 709,200 |
3 Mar 2017 | SGD | 0.53 | 0.535 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 415,000 |
2 Mar 2017 | SGD | 0.53 | 0.55 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 767,600 |
1 Mar 2017 | SGD | 0.53 | 0.54 | 0.525 | 0.525 | 0.525 | -0.015 (-2.78%) | 561,600 |
28 Feb 2017 | SGD | 0.55 | 0.55 | 0.525 | 0.54 | 0.54 | -0.015 (-2.70%) | 1,547,900 |
27 Feb 2017 | SGD | 0.55 | 0.56 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 446,300 |
24 Feb 2017 | SGD | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 627,900 |
23 Feb 2017 | SGD | 0.555 | 0.565 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 949,300 |
22 Feb 2017 | SGD | 0.56 | 0.57 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 1,638,900 |
21 Feb 2017 | SGD | 0.56 | 0.57 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 529,600 |
20 Feb 2017 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 414,100 |
17 Feb 2017 | SGD | 0.57 | 0.57 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 521,800 |
16 Feb 2017 | SGD | 0.58 | 0.595 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 3,679,400 |
15 Feb 2017 | SGD | 0.545 | 0.59 | 0.545 | 0.575 | 0.575 | +0.03 (+5.50%) | 8,164,500 |
14 Feb 2017 | SGD | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 854,400 |
13 Feb 2017 | SGD | 0.55 | 0.555 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 810,500 |
10 Feb 2017 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 1,409,600 |
9 Feb 2017 | SGD | 0.565 | 0.565 | 0.55 | 0.555 | 0.555 | -0.01 (-1.77%) | 1,074,400 |
8 Feb 2017 | SGD | 0.575 | 0.58 | 0.56 | 0.565 | 0.565 | +0.015 (+2.73%) | 2,636,800 |
7 Feb 2017 | SGD | 0.555 | 0.57 | 0.54 | 0.55 | 0.55 | 0.0 (0.0%) | 1,429,800 |
6 Feb 2017 | SGD | 0.55 | 0.565 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,448,600 |
3 Feb 2017 | SGD | 0.555 | 0.555 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,976,300 |