Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Nov 2016 | SGD | 0.49 | 0.49 | 0.47 | 0.475 | 0.475 | -0.025 (-5%) | 558,500 |
1 Nov 2016 | SGD | 0.455 | 0.51 | 0.455 | 0.5 | 0.5 | +0.04 (+8.70%) | 2,602,000 |
31 Oct 2016 | SGD | 0.55 | 0.55 | 0.45 | 0.46 | 0.46 | -0.19 (-29.23%) | 7,511,900 |
28 Oct 2016 | SGD | 0.66 | 0.67 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 465,600 |
27 Oct 2016 | SGD | 0.675 | 0.675 | 0.66 | 0.66 | 0.66 | -0.015 (-2.22%) | 722,900 |
26 Oct 2016 | SGD | 0.67 | 0.675 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 458,400 |
25 Oct 2016 | SGD | 0.685 | 0.685 | 0.67 | 0.675 | 0.675 | -0.01 (-1.46%) | 594,200 |
24 Oct 2016 | SGD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 328,400 |
21 Oct 2016 | SGD | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 351,200 |
20 Oct 2016 | SGD | 0.725 | 0.725 | 0.705 | 0.705 | 0.705 | +0.025 (+3.68%) | 2,244,000 |
19 Oct 2016 | SGD | 0.68 | 0.685 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 477,300 |
18 Oct 2016 | SGD | 0.685 | 0.695 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 586,200 |
17 Oct 2016 | SGD | 0.72 | 0.72 | 0.675 | 0.68 | 0.68 | -0.04 (-5.56%) | 1,456,100 |
14 Oct 2016 | SGD | 0.665 | 0.72 | 0.665 | 0.72 | 0.72 | +0.05 (+7.46%) | 1,584,100 |
13 Oct 2016 | SGD | 0.695 | 0.695 | 0.66 | 0.67 | 0.67 | -0.025 (-3.60%) | 1,131,300 |
12 Oct 2016 | SGD | 0.72 | 0.72 | 0.69 | 0.695 | 0.695 | -0.03 (-4.14%) | 1,715,200 |
11 Oct 2016 | SGD | 0.745 | 0.745 | 0.72 | 0.725 | 0.725 | -0.025 (-3.33%) | 1,241,400 |
10 Oct 2016 | SGD | 0.765 | 0.77 | 0.74 | 0.75 | 0.75 | -0.015 (-1.96%) | 1,904,500 |
7 Oct 2016 | SGD | 0.785 | 0.785 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 928,500 |
6 Oct 2016 | SGD | 0.775 | 0.79 | 0.775 | 0.78 | 0.78 | +0.005 (+0.65%) | 1,339,700 |
5 Oct 2016 | SGD | 0.78 | 0.79 | 0.775 | 0.775 | 0.775 | 0.0 (0.0%) | 2,045,600 |
4 Oct 2016 | SGD | 0.755 | 0.78 | 0.75 | 0.775 | 0.775 | +0.015 (+1.97%) | 2,554,400 |
3 Oct 2016 | SGD | 0.75 | 0.76 | 0.74 | 0.76 | 0.76 | +0.01 (+1.33%) | 1,739,500 |
30 Sep 2016 | SGD | 0.755 | 0.76 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 524,900 |
29 Sep 2016 | SGD | 0.75 | 0.765 | 0.75 | 0.755 | 0.755 | +0.005 (+0.67%) | 1,366,400 |
28 Sep 2016 | SGD | 0.76 | 0.765 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 585,300 |
27 Sep 2016 | SGD | 0.745 | 0.765 | 0.735 | 0.765 | 0.765 | +0.025 (+3.38%) | 1,348,100 |
26 Sep 2016 | SGD | 0.745 | 0.755 | 0.735 | 0.74 | 0.74 | -0.015 (-1.99%) | 832,800 |
23 Sep 2016 | SGD | 0.745 | 0.76 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 707,000 |
22 Sep 2016 | SGD | 0.77 | 0.775 | 0.745 | 0.75 | 0.75 | -0.015 (-1.96%) | 1,166,500 |