Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Sep 2016 | SGD | 0.77 | 0.775 | 0.76 | 0.765 | 0.765 | +0.005 (+0.66%) | 876,800 |
20 Sep 2016 | SGD | 0.77 | 0.775 | 0.76 | 0.76 | 0.76 | -0.01 (-1.30%) | 841,900 |
19 Sep 2016 | SGD | 0.775 | 0.785 | 0.765 | 0.77 | 0.77 | 0.0 (0.0%) | 1,092,400 |
16 Sep 2016 | SGD | 0.8 | 0.805 | 0.77 | 0.77 | 0.77 | -0.02 (-2.53%) | 1,875,300 |
15 Sep 2016 | SGD | 0.79 | 0.81 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 2,160,900 |
14 Sep 2016 | SGD | 0.77 | 0.8 | 0.77 | 0.795 | 0.795 | +0.025 (+3.25%) | 2,922,300 |
13 Sep 2016 | SGD | 0.77 | 0.78 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 688,500 |
9 Sep 2016 | SGD | 0.79 | 0.795 | 0.765 | 0.78 | 0.78 | -0.015 (-1.89%) | 1,966,000 |
8 Sep 2016 | SGD | 0.835 | 0.835 | 0.79 | 0.795 | 0.795 | -0.04 (-4.79%) | 4,150,700 |
7 Sep 2016 | SGD | 0.835 | 0.84 | 0.825 | 0.835 | 0.835 | -0.005 (-0.60%) | 933,400 |
6 Sep 2016 | SGD | 0.87 | 0.88 | 0.825 | 0.84 | 0.84 | -0.03 (-3.45%) | 2,591,300 |
5 Sep 2016 | SGD | 0.855 | 0.88 | 0.855 | 0.87 | 0.87 | +0.015 (+1.75%) | 1,120,700 |
2 Sep 2016 | SGD | 0.855 | 0.86 | 0.84 | 0.855 | 0.855 | 0.0 (0.0%) | 547,700 |
1 Sep 2016 | SGD | 0.845 | 0.86 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 785,700 |
31 Aug 2016 | SGD | 0.86 | 0.865 | 0.845 | 0.845 | 0.845 | -0.01 (-1.17%) | 603,500 |
30 Aug 2016 | SGD | 0.835 | 0.875 | 0.835 | 0.855 | 0.855 | +0.02 (+2.40%) | 2,805,300 |
29 Aug 2016 | SGD | 0.83 | 0.85 | 0.82 | 0.835 | 0.835 | -0.005 (-0.60%) | 834,500 |
26 Aug 2016 | SGD | 0.82 | 0.855 | 0.82 | 0.84 | 0.84 | +0.015 (+1.82%) | 1,218,900 |
25 Aug 2016 | SGD | 0.85 | 0.885 | 0.815 | 0.825 | 0.825 | -0.025 (-2.94%) | 3,036,500 |
24 Aug 2016 | SGD | 0.795 | 0.86 | 0.795 | 0.85 | 0.85 | +0.055 (+6.92%) | 6,052,900 |
23 Aug 2016 | SGD | 0.76 | 0.795 | 0.76 | 0.795 | 0.795 | +0.035 (+4.61%) | 2,941,000 |
22 Aug 2016 | SGD | 0.745 | 0.77 | 0.745 | 0.76 | 0.76 | +0.01 (+1.33%) | 747,500 |
19 Aug 2016 | SGD | 0.735 | 0.76 | 0.735 | 0.75 | 0.75 | +0.01 (+1.35%) | 1,349,300 |
18 Aug 2016 | SGD | 0.76 | 0.775 | 0.74 | 0.74 | 0.74 | -0.02 (-2.63%) | 2,317,800 |
17 Aug 2016 | SGD | 0.795 | 0.795 | 0.755 | 0.76 | 0.76 | -0.03 (-3.80%) | 1,304,800 |
16 Aug 2016 | SGD | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 1,044,800 |
15 Aug 2016 | SGD | 0.81 | 0.815 | 0.795 | 0.795 | 0.795 | -0.015 (-1.85%) | 902,300 |
12 Aug 2016 | SGD | 0.795 | 0.82 | 0.79 | 0.81 | 0.81 | +0.01 (+1.25%) | 3,043,000 |
11 Aug 2016 | SGD | 0.785 | 0.805 | 0.78 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,142,900 |
10 Aug 2016 | SGD | 0.79 | 0.795 | 0.775 | 0.79 | 0.79 | +0.01 (+1.28%) | 1,373,200 |