Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Aug 2016 | SGD | 0.75 | 0.79 | 0.75 | 0.79 | 0.79 | +0.045 (+6.04%) | 6,568,200 |
4 Aug 2016 | SGD | 0.725 | 0.75 | 0.725 | 0.745 | 0.745 | +0.05 (+7.19%) | 5,187,900 |
3 Aug 2016 | SGD | 0.71 | 0.715 | 0.69 | 0.695 | 0.695 | -0.015 (-2.11%) | 1,372,600 |
2 Aug 2016 | SGD | 0.69 | 0.71 | 0.685 | 0.71 | 0.71 | +0.02 (+2.90%) | 3,685,100 |
1 Aug 2016 | SGD | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | +0.025 (+3.76%) | 1,945,600 |
29 Jul 2016 | SGD | 0.645 | 0.685 | 0.635 | 0.665 | 0.665 | +0.03 (+4.72%) | 3,546,800 |
28 Jul 2016 | SGD | 0.64 | 0.645 | 0.635 | 0.635 | 0.635 | -0.01 (-1.55%) | 948,600 |
27 Jul 2016 | SGD | 0.645 | 0.655 | 0.645 | 0.645 | 0.645 | 0.0 (0.0%) | 671,900 |
26 Jul 2016 | SGD | 0.66 | 0.66 | 0.645 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,252,500 |
25 Jul 2016 | SGD | 0.645 | 0.675 | 0.645 | 0.65 | 0.65 | +0.01 (+1.56%) | 1,833,700 |
22 Jul 2016 | SGD | 0.67 | 0.67 | 0.63 | 0.64 | 0.64 | -0.025 (-3.76%) | 1,321,800 |
21 Jul 2016 | SGD | 0.625 | 0.675 | 0.625 | 0.665 | 0.665 | +0.04 (+6.40%) | 3,366,200 |
20 Jul 2016 | SGD | 0.64 | 0.66 | 0.615 | 0.625 | 0.625 | -0.015 (-2.34%) | 2,427,600 |
19 Jul 2016 | SGD | 0.68 | 0.68 | 0.62 | 0.64 | 0.64 | -0.025 (-3.76%) | 3,075,700 |
18 Jul 2016 | SGD | 0.715 | 0.72 | 0.65 | 0.665 | 0.665 | -0.045 (-6.34%) | 3,354,000 |
15 Jul 2016 | SGD | 0.72 | 0.725 | 0.71 | 0.71 | 0.71 | -0.015 (-2.07%) | 2,401,900 |
14 Jul 2016 | SGD | 0.72 | 0.73 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 948,400 |
13 Jul 2016 | SGD | 0.71 | 0.725 | 0.69 | 0.715 | 0.715 | +0.005 (+0.70%) | 2,761,900 |
12 Jul 2016 | SGD | 0.73 | 0.735 | 0.69 | 0.71 | 0.71 | -0.02 (-2.74%) | 2,169,700 |
11 Jul 2016 | SGD | 0.735 | 0.75 | 0.73 | 0.73 | 0.73 | 0.0 (0.0%) | 4,860,900 |
8 Jul 2016 | SGD | 0.72 | 0.74 | 0.71 | 0.73 | 0.73 | +0.005 (+0.69%) | 4,884,100 |
7 Jul 2016 | SGD | 0.715 | 0.735 | 0.71 | 0.725 | 0.725 | +0.01 (+1.40%) | 3,031,700 |
5 Jul 2016 | SGD | 0.73 | 0.735 | 0.71 | 0.715 | 0.715 | -0.015 (-2.05%) | 3,509,700 |
4 Jul 2016 | SGD | 0.715 | 0.73 | 0.7 | 0.73 | 0.73 | +0.02 (+2.82%) | 6,598,600 |
1 Jul 2016 | SGD | 0.675 | 0.71 | 0.67 | 0.71 | 0.71 | +0.04 (+5.97%) | 7,905,300 |
30 Jun 2016 | SGD | 0.675 | 0.675 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 1,654,100 |
29 Jun 2016 | SGD | 0.685 | 0.685 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,910,700 |
28 Jun 2016 | SGD | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 2,844,700 |
27 Jun 2016 | SGD | 0.66 | 0.685 | 0.66 | 0.675 | 0.675 | +0.015 (+2.27%) | 4,197,500 |
24 Jun 2016 | SGD | 0.65 | 0.675 | 0.635 | 0.66 | 0.66 | +0.015 (+2.33%) | 10,186,400 |