Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2016 | SGD | 0.685 | 0.685 | 0.66 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,910,700 |
28 Jun 2016 | SGD | 0.675 | 0.685 | 0.675 | 0.68 | 0.68 | +0.005 (+0.74%) | 2,844,700 |
27 Jun 2016 | SGD | 0.66 | 0.685 | 0.66 | 0.675 | 0.675 | +0.015 (+2.27%) | 4,197,500 |
24 Jun 2016 | SGD | 0.65 | 0.675 | 0.635 | 0.66 | 0.66 | +0.015 (+2.33%) | 10,186,400 |
23 Jun 2016 | SGD | 0.635 | 0.645 | 0.63 | 0.645 | 0.645 | +0.015 (+2.38%) | 2,265,800 |
22 Jun 2016 | SGD | 0.64 | 0.65 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 5,799,400 |
21 Jun 2016 | SGD | 0.61 | 0.645 | 0.605 | 0.63 | 0.63 | +0.025 (+4.13%) | 8,650,600 |
20 Jun 2016 | SGD | 0.605 | 0.615 | 0.59 | 0.605 | 0.605 | +0.005 (+0.83%) | 1,811,400 |
17 Jun 2016 | SGD | 0.595 | 0.615 | 0.595 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,953,600 |
16 Jun 2016 | SGD | 0.605 | 0.61 | 0.58 | 0.59 | 0.59 | -0.015 (-2.48%) | 1,870,200 |
15 Jun 2016 | SGD | 0.625 | 0.63 | 0.605 | 0.605 | 0.605 | -0.02 (-3.20%) | 4,880,600 |
14 Jun 2016 | SGD | 0.58 | 0.63 | 0.58 | 0.625 | 0.625 | +0.045 (+7.76%) | 12,605,600 |
13 Jun 2016 | SGD | 0.58 | 0.58 | 0.565 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,571,900 |
10 Jun 2016 | SGD | 0.57 | 0.595 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 3,123,100 |
9 Jun 2016 | SGD | 0.56 | 0.6 | 0.56 | 0.575 | 0.575 | +0.02 (+3.60%) | 7,345,600 |
8 Jun 2016 | SGD | 0.57 | 0.57 | 0.545 | 0.555 | 0.555 | -0.015 (-2.63%) | 1,666,200 |
7 Jun 2016 | SGD | 0.585 | 0.595 | 0.565 | 0.57 | 0.57 | -0.01 (-1.72%) | 6,034,600 |
6 Jun 2016 | SGD | 0.545 | 0.6 | 0.545 | 0.58 | 0.58 | +0.035 (+6.42%) | 10,874,000 |
3 Jun 2016 | SGD | 0.5 | 0.545 | 0.495 | 0.545 | 0.545 | +0.07 (+14.74%) | 14,696,700 |
2 Jun 2016 | SGD | 0.47 | 0.49 | 0.47 | 0.475 | 0.475 | +0.01 (+2.15%) | 3,500,800 |
1 Jun 2016 | SGD | 0.47 | 0.48 | 0.465 | 0.465 | 0.465 | -0.01 (-2.11%) | 1,172,900 |
31 May 2016 | SGD | 0.49 | 0.505 | 0.475 | 0.475 | 0.475 | -0.015 (-3.06%) | 1,786,800 |
30 May 2016 | SGD | 0.5 | 0.51 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 1,911,200 |
27 May 2016 | SGD | 0.49 | 0.505 | 0.48 | 0.49 | 0.49 | +0.01 (+2.08%) | 3,427,600 |
26 May 2016 | SGD | 0.48 | 0.51 | 0.465 | 0.48 | 0.48 | 0.0 (0.0%) | 6,935,100 |
25 May 2016 | SGD | 0.465 | 0.49 | 0.465 | 0.48 | 0.48 | +0.02 (+4.35%) | 4,834,100 |
24 May 2016 | SGD | 0.465 | 0.475 | 0.45 | 0.46 | 0.46 | -0.005 (-1.08%) | 380,300 |
23 May 2016 | SGD | 0.465 | 0.485 | 0.465 | 0.465 | 0.465 | +0.005 (+1.09%) | 1,605,900 |
20 May 2016 | SGD | 0.455 | 0.47 | 0.45 | 0.46 | 0.46 | +0.01 (+2.22%) | 689,800 |
19 May 2016 | SGD | 0.47 | 0.5 | 0.45 | 0.45 | 0.45 | -0.02 (-4.26%) | 7,499,900 |