Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2016 | SGD | 0.41 | 0.47 | 0.4 | 0.47 | 0.47 | +0.065 (+16.05%) | 5,689,700 |
17 May 2016 | SGD | 0.405 | 0.425 | 0.39 | 0.405 | 0.405 | +0.005 (+1.25%) | 1,671,400 |
16 May 2016 | SGD | 0.425 | 0.44 | 0.39 | 0.4 | 0.4 | -0.035 (-8.05%) | 2,982,400 |
13 May 2016 | SGD | 0.465 | 0.47 | 0.425 | 0.435 | 0.435 | -0.04 (-8.42%) | 2,914,600 |
12 May 2016 | SGD | 0.47 | 0.49 | 0.465 | 0.475 | 0.475 | -0.005 (-1.04%) | 2,579,000 |
11 May 2016 | SGD | 0.5 | 0.52 | 0.48 | 0.48 | 0.48 | -0.015 (-3.03%) | 10,078,700 |
10 May 2016 | SGD | 0.475 | 0.5 | 0.465 | 0.495 | 0.495 | +0.02 (+4.21%) | 4,592,000 |
9 May 2016 | SGD | 0.44 | 0.485 | 0.44 | 0.475 | 0.475 | +0.03 (+6.74%) | 6,931,500 |
6 May 2016 | SGD | 0.46 | 0.46 | 0.435 | 0.445 | 0.445 | -0.015 (-3.26%) | 1,475,600 |
5 May 2016 | SGD | 0.445 | 0.475 | 0.445 | 0.46 | 0.46 | +0.015 (+3.37%) | 8,756,000 |
4 May 2016 | SGD | 0.41 | 0.445 | 0.4 | 0.445 | 0.445 | +0.035 (+8.54%) | 8,733,300 |
3 May 2016 | SGD | 0.385 | 0.45 | 0.38 | 0.41 | 0.41 | +0.025 (+6.49%) | 14,541,400 |
29 Apr 2016 | SGD | 0.315 | 0.395 | 0.315 | 0.385 | 0.385 | +0.085 (+28.33%) | 19,950,500 |
28 Apr 2016 | SGD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.01 (-3.23%) | 2,571,900 |
27 Apr 2016 | SGD | 0.32 | 0.325 | 0.31 | 0.31 | 0.31 | -0.01 (-3.13%) | 1,220,500 |
26 Apr 2016 | SGD | 0.31 | 0.325 | 0.295 | 0.32 | 0.32 | +0.01 (+3.23%) | 3,277,400 |
25 Apr 2016 | SGD | 0.325 | 0.325 | 0.31 | 0.31 | 0.31 | -0.015 (-4.62%) | 2,134,700 |
22 Apr 2016 | SGD | 0.32 | 0.325 | 0.315 | 0.325 | 0.325 | 0.0 (0.0%) | 3,133,500 |
21 Apr 2016 | SGD | 0.325 | 0.34 | 0.32 | 0.325 | 0.325 | -0.005 (-1.52%) | 8,512,300 |
20 Apr 2016 | SGD | 0.33 | 0.34 | 0.31 | 0.33 | 0.33 | +0.01 (+3.13%) | 12,419,700 |
19 Apr 2016 | SGD | 0.275 | 0.325 | 0.275 | 0.32 | 0.32 | +0.06 (+23.08%) | 36,070,300 |
18 Apr 2016 | SGD | 0.25 | 0.295 | 0.235 | 0.26 | 0.26 | 0.0 (0.0%) | 20,445,200 |