Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2023 | SGD | 0.027 | 0.03 | 0.027 | 0.03 | 0.03 | +0.002 (+7.14%) | 1,310,700 |
28 Nov 2023 | SGD | 0.025 | 0.028 | 0.025 | 0.028 | 0.028 | +0.001 (+3.70%) | 120,100 |
27 Nov 2023 | SGD | 0.026 | 0.027 | 0.026 | 0.027 | 0.027 | 0.0 (0.0%) | 388,500 |
24 Nov 2023 | SGD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | -0.001 (-3.57%) | 300,000 |
23 Nov 2023 | SGD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 290,000 |
22 Nov 2023 | SGD | 0.029 | 0.029 | 0.027 | 0.028 | 0.028 | -0.001 (-3.45%) | 401,900 |
21 Nov 2023 | SGD | 0.032 | 0.032 | 0.029 | 0.029 | 0.029 | -0.003 (-9.38%) | 364,400 |
20 Nov 2023 | SGD | 0.034 | 0.034 | 0.031 | 0.032 | 0.032 | -0.002 (-5.88%) | 2,247,200 |
17 Nov 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
16 Nov 2023 | SGD | 0.032 | 0.035 | 0.032 | 0.034 | 0.034 | +0.005 (+17.24%) | 179,900 |
15 Nov 2023 | SGD | 0.031 | 0.031 | 0.028 | 0.029 | 0.029 | -0.001 (-3.33%) | 244,300 |
14 Nov 2023 | SGD | 0.03 | 0.03 | 0.029 | 0.03 | 0.03 | -0.002 (-6.25%) | 349,900 |
10 Nov 2023 | SGD | 0.033 | 0.033 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 407,900 |
9 Nov 2023 | SGD | 0.037 | 0.037 | 0.029 | 0.032 | 0.032 | -0.003 (-8.57%) | 301,100 |
8 Nov 2023 | SGD | 0.038 | 0.04 | 0.035 | 0.035 | 0.035 | +0.003 (+9.38%) | 2,678,200 |
7 Nov 2023 | SGD | 0.028 | 0.033 | 0.028 | 0.032 | 0.032 | +0.007 (+28%) | 1,992,800 |
6 Nov 2023 | SGD | 0.026 | 0.026 | 0.025 | 0.025 | 0.025 | +0.002 (+8.70%) | 20,100 |
3 Nov 2023 | SGD | 0.026 | 0.026 | 0.02 | 0.023 | 0.023 | 0.0 (0.0%) | 747,200 |
2 Nov 2023 | SGD | 0.021 | 0.025 | 0.021 | 0.023 | 0.023 | +0.002 (+9.52%) | 235,200 |
1 Nov 2023 | SGD | 0.021 | 0.026 | 0.02 | 0.021 | 0.021 | -0.005 (-19.23%) | 1,286,500 |
31 Oct 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
30 Oct 2023 | SGD | 0.026 | 0.026 | 0.026 | 0.026 | 0.026 | 0.0 (0.0%) | 0 |
27 Oct 2023 | SGD | 0.029 | 0.029 | 0.026 | 0.026 | 0.026 | -0.004 (-13.33%) | 1,531,700 |
26 Oct 2023 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -0.002 (-6.25%) | 30,500 |
25 Oct 2023 | SGD | 0.034 | 0.034 | 0.031 | 0.032 | 0.032 | -0.003 (-8.57%) | 177,700 |
24 Oct 2023 | SGD | 0.031 | 0.035 | 0.031 | 0.035 | 0.035 | +0.001 (+2.94%) | 60,100 |
23 Oct 2023 | SGD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.001 (+3.03%) | 1,000 |
20 Oct 2023 | SGD | 0.034 | 0.035 | 0.033 | 0.033 | 0.033 | -0.003 (-8.33%) | 52,200 |
19 Oct 2023 | SGD | 0.035 | 0.036 | 0.035 | 0.036 | 0.036 | -0.001 (-2.70%) | 23,800 |
18 Oct 2023 | SGD | 0.037 | 0.037 | 0.037 | 0.037 | 0.037 | 0.0 (0.0%) | 0 |