Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
6 Jun 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
3 Jun 2016 | SGD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
2 Jun 2016 | SGD | 0.047 | 0.048 | 0.042 | 0.048 | 0.048 | -0.001 (-2.04%) | 125,100 |
1 Jun 2016 | SGD | 0.034 | 0.049 | 0.034 | 0.049 | 0.049 | -0.001 (-2%) | 357,000 |
31 May 2016 | SGD | 0.045 | 0.05 | 0.042 | 0.05 | 0.05 | +0.007 (+16.28%) | 168,700 |
30 May 2016 | SGD | 0.033 | 0.043 | 0.033 | 0.043 | 0.043 | +0.01 (+30.30%) | 162,400 |
27 May 2016 | SGD | 0.027 | 0.033 | 0.027 | 0.033 | 0.033 | +0.006 (+22.22%) | 178,900 |
26 May 2016 | SGD | 0.025 | 0.027 | 0.025 | 0.027 | 0.027 | -0.001 (-3.57%) | 31,900 |
25 May 2016 | SGD | 0.024 | 0.041 | 0.024 | 0.028 | 0.028 | 0.0 (0.0%) | 616,600 |