HAECO Recent Share Price (HKEX:44)

1 Followers HKEX:44 - Hong Kong Aircraft Engineering Company Ltd HAECO
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2018	HKD	71.55	71.6	71.55	71.6	71.6	+0.05 (+0.07%)	14,800
16 Nov 2018	HKD	71.55	71.6	71.55	71.55	71.55	0.0 (0.0%)	16,800
15 Nov 2018	HKD	71.55	71.6	71.55	71.55	71.55	0.0 (0.0%)	22,800
14 Nov 2018	HKD	71.55	71.55	71.55	71.55	71.55	0.0 (0.0%)	17,200
13 Nov 2018	HKD	71.6	71.6	71.55	71.55	71.55	0.0 (0.0%)	15,600
12 Nov 2018	HKD	71.6	71.6	71.55	71.55	71.55	0.0 (0.0%)	164,400
9 Nov 2018	HKD	71.6	71.65	71.55	71.55	71.55	0.0 (0.0%)	42,000
8 Nov 2018	HKD	71.55	71.6	71.5	71.55	71.55	+0.05 (+0.07%)	236,400
7 Nov 2018	HKD	71.55	71.55	71.5	71.5	71.5	-0.05 (-0.07%)	73,200
6 Nov 2018	HKD	71.55	71.55	71.5	71.55	71.55	+0.05 (+0.07%)	60,400
5 Nov 2018	HKD	71.5	71.55	71.5	71.5	71.5	0.0 (0.0%)	27,846
2 Nov 2018	HKD	71.55	71.55	71.5	71.5	71.5	-0.05 (-0.07%)	98,200
1 Nov 2018	HKD	71.5	71.55	71.5	71.55	71.55	0.0 (0.0%)	115,158
31 Oct 2018	HKD	71.5	71.55	71.5	71.55	71.55	+0.05 (+0.07%)	69,200
30 Oct 2018	HKD	71.5	71.55	71.45	71.5	71.5	0.0 (0.0%)	106,000
29 Oct 2018	HKD	71.5	71.55	71.5	71.5	71.5	-0.05 (-0.07%)	38,000
26 Oct 2018	HKD	71.5	71.55	71.5	71.55	71.55	0.0 (0.0%)	65,200
25 Oct 2018	HKD	71.5	71.55	71.5	71.55	71.55	0.0 (0.0%)	57,200
24 Oct 2018	HKD	71.5	71.55	71.5	71.55	71.55	0.0 (0.0%)	30,400
23 Oct 2018	HKD	71.5	71.6	71.5	71.55	71.55	-0.05 (-0.07%)	54,000
22 Oct 2018	HKD	71.5	71.6	71.45	71.6	71.6	+0.15 (+0.21%)	260,400
19 Oct 2018	HKD	71.4	71.45	71.4	71.45	71.45	0.0 (0.0%)	312,800
18 Oct 2018	HKD	71.4	71.45	71.35	71.45	71.45	+0.1 (+0.14%)	111,600
17 Oct 2018	HKD	71.35	71.35	71.35	71.35	71.35	0.0 (0.0%)	0
16 Oct 2018	HKD	71.4	71.5	71.35	71.35	71.35	-0.05 (-0.07%)	367,600
15 Oct 2018	HKD	71.35	71.45	71.35	71.4	71.4	+0.05 (+0.07%)	486,000
12 Oct 2018	HKD	71.3	71.4	71.3	71.35	71.35	0.0 (0.0%)	558,400
11 Oct 2018	HKD	71.25	71.5	71.2	71.35	71.35	+1.1 (+1.57%)	568,800
10 Oct 2018	HKD	70.1	70.65	70.1	70.25	70.25	-0.15 (-0.21%)	397,600
9 Oct 2018	HKD	70.3	70.5	70.25	70.4	70.4	+0.15 (+0.21%)	192,000

First
1
2
3
4
5
Last

Unicorn Response |