| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2000 | HKD | 11.3502 | 11.3502 | 11.3502 | 11.3502 | 11.3502 | 0.0 (0.0%) | 18,400 |
| 18 Feb 2000 | HKD | 12.2159 | 12.2159 | 11.1578 | 11.3502 | 11.3502 | -0.866 (-7.09%) | 31,200 |
| 17 Feb 2000 | HKD | 11.735 | 12.6968 | 11.735 | 12.2159 | 12.2159 | +0.769 (+6.72%) | 40,000 |
| 16 Feb 2000 | HKD | 9.9074 | 11.4464 | 9.9074 | 11.4464 | 11.4464 | +1.587 (+16.10%) | 86,400 |
| 15 Feb 2000 | HKD | 9.9555 | 10.196 | 9.8593 | 9.8593 | 9.8593 | -0.048 (-0.49%) | 100,883 |
| 14 Feb 2000 | HKD | 11.4464 | 11.4464 | 9.9074 | 9.9074 | 9.9074 | -1.539 (-13.45%) | 122,400 |
| 11 Feb 2000 | HKD | 11.5426 | 11.5426 | 11.4464 | 11.4464 | 11.4464 | -0.096 (-0.83%) | 8,000 |
| 10 Feb 2000 | HKD | 11.5426 | 11.5426 | 11.5426 | 11.5426 | 11.5426 | -0.192 (-1.64%) | 16,000 |
| 9 Feb 2000 | HKD | 12.1197 | 12.1197 | 11.735 | 11.735 | 11.735 | -0.192 (-1.61%) | 35,250 |
| 8 Feb 2000 | HKD | 11.9273 | 11.9273 | 11.9273 | 11.9273 | 11.9273 | -0.096 (-0.80%) | 6,000 |
| 7 Feb 2000 | HKD | 12.0235 | 12.0235 | 12.0235 | 12.0235 | 12.0235 | 0.0 (0.0%) | 0 |
| 4 Feb 2000 | HKD | 12.0235 | 12.0235 | 12.0235 | 12.0235 | 12.0235 | 0.0 (0.0%) | 0 |
| 3 Feb 2000 | HKD | 12.0235 | 12.0235 | 12.0235 | 12.0235 | 12.0235 | 0.0 (0.0%) | 0 |
| 2 Feb 2000 | HKD | 12.0235 | 12.0235 | 11.5426 | 12.0235 | 12.0235 | 0.0 (0.0%) | 170,000 |
| 1 Feb 2000 | HKD | 12.4083 | 12.4083 | 11.3502 | 12.0235 | 12.0235 | -0.433 (-3.48%) | 161,200 |
| 31 Jan 2000 | HKD | 12.5045 | 12.5045 | 12.3121 | 12.4564 | 12.4564 | -0.144 (-1.15%) | 95,200 |
| 28 Jan 2000 | HKD | 12.6007 | 12.6007 | 12.6007 | 12.6007 | 12.6007 | 0.0 (0.0%) | 0 |
| 27 Jan 2000 | HKD | 12.5045 | 12.6007 | 12.5045 | 12.6007 | 12.6007 | +0.048 (+0.38%) | 80,200 |
| 26 Jan 2000 | HKD | 12.5526 | 12.5526 | 12.5045 | 12.5526 | 12.5526 | -0.048 (-0.38%) | 31,200 |
| 25 Jan 2000 | HKD | 12.5045 | 12.6007 | 12.5045 | 12.6007 | 12.6007 | +0.096 (+0.77%) | 73,000 |
| 24 Jan 2000 | HKD | 12.5045 | 12.5526 | 12.2159 | 12.5045 | 12.5045 | 0.0 (0.0%) | 94,000 |
| 21 Jan 2000 | HKD | 12.5045 | 12.6007 | 12.5045 | 12.5045 | 12.5045 | 0.0 (0.0%) | 29,600 |
| 20 Jan 2000 | HKD | 12.6007 | 12.6007 | 12.3121 | 12.5045 | 12.5045 | -0.096 (-0.76%) | 89,311 |
| 19 Jan 2000 | HKD | 12.6007 | 12.6007 | 12.5526 | 12.6007 | 12.6007 | 0.0 (0.0%) | 30,400 |
| 18 Jan 2000 | HKD | 12.6007 | 12.6007 | 12.6007 | 12.6007 | 12.6007 | 0.0 (0.0%) | 13,600 |
| 17 Jan 2000 | HKD | 12.6007 | 12.6007 | 12.6007 | 12.6007 | 12.6007 | 0.0 (0.0%) | 4,000 |
| 14 Jan 2000 | HKD | 12.4083 | 12.6007 | 12.4083 | 12.6007 | 12.6007 | +0.192 (+1.55%) | 44,000 |
| 13 Jan 2000 | HKD | 12.4083 | 12.6007 | 12.4083 | 12.4083 | 12.4083 | +0.192 (+1.57%) | 94,400 |
| 12 Jan 2000 | HKD | 12.0235 | 12.2159 | 12.0235 | 12.2159 | 12.2159 | +0.192 (+1.60%) | 18,400 |
| 11 Jan 2000 | HKD | 11.8312 | 12.0235 | 11.735 | 12.0235 | 12.0235 | +0.481 (+4.17%) | 8,800 |
