| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2000 | HKD | 11.5426 | 11.6388 | 11.5426 | 11.5426 | 11.5426 | -0.096 (-0.83%) | 21,600 |
| 7 Jan 2000 | HKD | 11.5426 | 11.6388 | 11.1578 | 11.6388 | 11.6388 | +0.096 (+0.83%) | 168,200 |
| 6 Jan 2000 | HKD | 12.3121 | 12.3121 | 11.5426 | 11.5426 | 11.5426 | -1.539 (-11.76%) | 11,600 |
| 5 Jan 2000 | HKD | 13.0816 | 13.0816 | 13.0816 | 13.0816 | 13.0816 | 0.0 (0.0%) | 0 |
| 4 Jan 2000 | HKD | 12.0235 | 13.0816 | 12.0235 | 13.0816 | 13.0816 | +0.866 (+7.09%) | 41,600 |
| 3 Jan 2000 | HKD | 12.4083 | 12.4083 | 12.0235 | 12.2159 | 12.2159 | 0.0 (0.0%) | 31,600 |
