Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Oct 2016 | HKD | 55.05 | 55.5 | 54.3 | 54.85 | 54.85 | -0.5 (-0.90%) | 20,800 |
21 Oct 2016 | HKD | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | 0.0 (0.0%) | 0 |
20 Oct 2016 | HKD | 55.3 | 55.35 | 55.1 | 55.35 | 55.35 | +0.3 (+0.54%) | 6,400 |
19 Oct 2016 | HKD | 54.1 | 55.6 | 54.1 | 55.05 | 55.05 | +0.6 (+1.10%) | 11,600 |
18 Oct 2016 | HKD | 53.55 | 54.75 | 53.55 | 54.45 | 54.45 | +0.7 (+1.30%) | 16,800 |
17 Oct 2016 | HKD | 54.15 | 54.3 | 53.75 | 53.75 | 53.75 | -0.75 (-1.38%) | 12,000 |
14 Oct 2016 | HKD | 54 | 54.6 | 54 | 54.5 | 54.5 | +0.5 (+0.93%) | 10,800 |
13 Oct 2016 | HKD | 55 | 55 | 53.65 | 54 | 54 | -1.3 (-2.35%) | 34,800 |
12 Oct 2016 | HKD | 55.35 | 55.7 | 55.1 | 55.3 | 55.3 | -0.45 (-0.81%) | 14,800 |
11 Oct 2016 | HKD | 55.75 | 56 | 55.1 | 55.75 | 55.75 | -0.1 (-0.18%) | 25,200 |
10 Oct 2016 | HKD | 55.85 | 55.85 | 55.85 | 55.85 | 55.85 | 0.0 (0.0%) | 0 |
7 Oct 2016 | HKD | 56.15 | 56.15 | 55.4 | 55.85 | 55.85 | -0.05 (-0.09%) | 3,600 |
6 Oct 2016 | HKD | 55.35 | 56 | 55.35 | 55.9 | 55.9 | +0.3 (+0.54%) | 57,400 |
5 Oct 2016 | HKD | 55.6 | 56 | 55.6 | 55.6 | 55.6 | -0.4 (-0.71%) | 8,800 |
4 Oct 2016 | HKD | 55.95 | 56.1 | 55.1 | 56 | 56 | 0.0 (0.0%) | 22,400 |
3 Oct 2016 | HKD | 55.9 | 56.15 | 55.45 | 56 | 56 | +0.05 (+0.09%) | 6,000 |
30 Sep 2016 | HKD | 55.4 | 56.15 | 55.4 | 55.95 | 55.95 | -0.05 (-0.09%) | 27,600 |
29 Sep 2016 | HKD | 55.75 | 56 | 55.55 | 56 | 56 | 0.0 (0.0%) | 8,000 |
28 Sep 2016 | HKD | 55.05 | 56.35 | 54.4 | 56 | 56 | +0.5 (+0.90%) | 36,000 |
27 Sep 2016 | HKD | 55.15 | 55.75 | 54.8 | 55.5 | 55.5 | -0.2 (-0.36%) | 41,200 |
26 Sep 2016 | HKD | 55.9 | 56.2 | 55.2 | 55.7 | 55.7 | -0.5 (-0.89%) | 15,600 |
23 Sep 2016 | HKD | 56.65 | 56.65 | 55.9 | 56.2 | 56.2 | 0.0 (0.0%) | 20,000 |
22 Sep 2016 | HKD | 55.95 | 56.35 | 55.95 | 56.2 | 56.2 | +0.05 (+0.09%) | 130,400 |
21 Sep 2016 | HKD | 55.85 | 56.15 | 55.85 | 56.15 | 56.15 | -0.2 (-0.35%) | 5,600 |
20 Sep 2016 | HKD | 55.85 | 56.5 | 55.85 | 56.35 | 56.35 | +0.35 (+0.63%) | 79,200 |
19 Sep 2016 | HKD | 55.9 | 56.3 | 55.9 | 56 | 56 | -0.35 (-0.62%) | 33,200 |
16 Sep 2016 | HKD | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.0 (0.0%) | 0 |
15 Sep 2016 | HKD | 55.7 | 56.4 | 55.2 | 56.35 | 56.35 | +0.85 (+1.53%) | 36,000 |
14 Sep 2016 | HKD | 55.4 | 55.8 | 55.2 | 55.5 | 55.5 | +0.1 (+0.18%) | 32,400 |
13 Sep 2016 | HKD | 55.3 | 55.8 | 54.6 | 55.4 | 55.4 | -0.05 (-0.09%) | 68,000 |