| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2016 | HKD | 51.9416 | 51.9416 | 51.9416 | 51.9416 | 51.9416 | 0.0 (0.0%) | 0 |
| 25 Mar 2016 | HKD | 51.9416 | 51.9416 | 51.9416 | 51.9416 | 51.9416 | 0.0 (0.0%) | 0 |
| 24 Mar 2016 | HKD | 51.9897 | 51.9897 | 51.4607 | 51.9416 | 51.9416 | -0.048 (-0.09%) | 6,800 |
| 23 Mar 2016 | HKD | 51.9897 | 52.3745 | 51.9416 | 51.9897 | 51.9897 | +0.24 (+0.46%) | 4,400 |
| 22 Mar 2016 | HKD | 52.2302 | 52.4226 | 51.5569 | 51.7493 | 51.7493 | -0.096 (-0.19%) | 12,000 |
| 21 Mar 2016 | HKD | 51.7493 | 51.9416 | 51.1721 | 51.8454 | 51.8454 | -0.096 (-0.19%) | 6,800 |
| 18 Mar 2016 | HKD | 51.605 | 51.9416 | 51.5569 | 51.9416 | 51.9416 | +0.385 (+0.75%) | 9,600 |
| 17 Mar 2016 | HKD | 51.3645 | 51.605 | 51.3645 | 51.5569 | 51.5569 | +0.289 (+0.56%) | 10,800 |
| 16 Mar 2016 | HKD | 51.3164 | 51.3164 | 50.9798 | 51.2683 | 51.2683 | -0.048 (-0.09%) | 6,800 |
| 15 Mar 2016 | HKD | 51.4607 | 51.4607 | 50.9798 | 51.3164 | 51.3164 | -0.385 (-0.74%) | 21,600 |
| 14 Mar 2016 | HKD | 50.7393 | 51.8935 | 50.6912 | 51.7012 | 51.7012 | +1.01 (+1.99%) | 9,200 |
| 11 Mar 2016 | HKD | 50.2102 | 50.8355 | 50.2102 | 50.6912 | 50.6912 | +0.481 (+0.96%) | 12,800 |
| 10 Mar 2016 | HKD | 50.066 | 50.4507 | 50.0179 | 50.2102 | 50.2102 | +0.144 (+0.29%) | 8,000 |
| 9 Mar 2016 | HKD | 50.9317 | 50.9317 | 49.4888 | 50.066 | 50.066 | -0.866 (-1.70%) | 30,000 |
| 8 Mar 2016 | HKD | 52.663 | 52.663 | 50.595 | 50.9317 | 50.9317 | -1.443 (-2.75%) | 39,600 |
| 7 Mar 2016 | HKD | 53.8654 | 53.8654 | 52.134 | 52.3745 | 52.3745 | -1.491 (-2.77%) | 30,986 |
| 4 Mar 2016 | HKD | 52.1821 | 54.2501 | 52.1821 | 53.8654 | 53.8654 | +2.02 (+3.90%) | 40,400 |
| 3 Mar 2016 | HKD | 50.2583 | 52.9035 | 50.2583 | 51.8454 | 51.8454 | +1.827 (+3.65%) | 25,600 |
| 2 Mar 2016 | HKD | 48.8155 | 50.4026 | 48.575 | 50.0179 | 50.0179 | +1.539 (+3.17%) | 21,200 |
| 1 Mar 2016 | HKD | 48.3827 | 48.575 | 48.3827 | 48.4789 | 48.4789 | +0.096 (+0.20%) | 2,800 |
| 29 Feb 2016 | HKD | 48.527 | 48.527 | 48.2865 | 48.3827 | 48.3827 | -0.144 (-0.30%) | 3,600 |
| 26 Feb 2016 | HKD | 48.0941 | 48.527 | 48.0941 | 48.527 | 48.527 | +0.433 (+0.90%) | 7,200 |
| 25 Feb 2016 | HKD | 47.9017 | 48.0941 | 47.8055 | 48.0941 | 48.0941 | +0.192 (+0.40%) | 16,400 |
| 24 Feb 2016 | HKD | 48.0941 | 48.1422 | 47.6132 | 47.9017 | 47.9017 | -0.337 (-0.70%) | 35,450 |
| 23 Feb 2016 | HKD | 48.1422 | 48.2865 | 48.0941 | 48.2384 | 48.2384 | +0.048 (+0.10%) | 16,000 |
| 22 Feb 2016 | HKD | 48.0941 | 48.2865 | 48.0941 | 48.1903 | 48.1903 | -0.096 (-0.20%) | 10,400 |
| 19 Feb 2016 | HKD | 48.2865 | 48.575 | 48.1422 | 48.2865 | 48.2865 | -0.192 (-0.40%) | 8,800 |
| 18 Feb 2016 | HKD | 48.575 | 48.6712 | 48.4789 | 48.4789 | 48.4789 | +0.192 (+0.40%) | 16,400 |
| 17 Feb 2016 | HKD | 48.6712 | 48.8155 | 48.2384 | 48.2865 | 48.2865 | -0.433 (-0.89%) | 16,000 |
| 16 Feb 2016 | HKD | 48.575 | 48.9117 | 48.575 | 48.7193 | 48.7193 | +0.096 (+0.20%) | 39,200 |
