| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2016 | HKD | 52.134 | 52.4707 | 51.9416 | 51.9416 | 51.9416 | -0.192 (-0.37%) | 8,800 |
| 1 Jan 2016 | HKD | 52.134 | 52.134 | 52.134 | 52.134 | 52.134 | 0.0 (0.0%) | 0 |
| 31 Dec 2015 | HKD | 52.4707 | 52.4707 | 52.134 | 52.134 | 52.134 | -0.192 (-0.37%) | 4,400 |
| 30 Dec 2015 | HKD | 52.663 | 52.663 | 52.134 | 52.3264 | 52.3264 | -0.385 (-0.73%) | 8,400 |
| 29 Dec 2015 | HKD | 52.9997 | 52.9997 | 52.3745 | 52.7111 | 52.7111 | -0.625 (-1.17%) | 16,001 |
| 28 Dec 2015 | HKD | 52.7592 | 53.3364 | 51.7493 | 53.3364 | 53.3364 | +0.721 (+1.37%) | 56,000 |
| 25 Dec 2015 | HKD | 52.615 | 52.615 | 52.615 | 52.615 | 52.615 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | HKD | 53.4326 | 53.4326 | 52.615 | 52.615 | 52.615 | 0.0 (0.0%) | 13,600 |
| 23 Dec 2015 | HKD | 52.9035 | 53.144 | 52.4226 | 52.615 | 52.615 | -0.288 (-0.55%) | 17,200 |
| 22 Dec 2015 | HKD | 52.7111 | 52.9997 | 52.5669 | 52.9035 | 52.9035 | +0.144 (+0.27%) | 13,000 |
| 21 Dec 2015 | HKD | 53.2883 | 53.2883 | 52.4226 | 52.7592 | 52.7592 | -0.529 (-0.99%) | 12,800 |
| 18 Dec 2015 | HKD | 53.7692 | 53.8654 | 52.7111 | 53.2883 | 53.2883 | -0.962 (-1.77%) | 44,053 |
| 17 Dec 2015 | HKD | 54.3463 | 54.3463 | 53.8654 | 54.2501 | 54.2501 | -0.577 (-1.05%) | 6,000 |
| 16 Dec 2015 | HKD | 54.2501 | 54.8273 | 53.673 | 54.8273 | 54.8273 | +0.769 (+1.42%) | 9,600 |
| 15 Dec 2015 | HKD | 54.3463 | 54.3463 | 54.0578 | 54.0578 | 54.0578 | -0.529 (-0.97%) | 2,800 |
| 14 Dec 2015 | HKD | 55.212 | 55.212 | 52.7111 | 54.5868 | 54.5868 | -0.818 (-1.48%) | 20,400 |
| 11 Dec 2015 | HKD | 57.1358 | 57.1358 | 55.4044 | 55.4044 | 55.4044 | -0.866 (-1.54%) | 42,400 |
| 10 Dec 2015 | HKD | 56.2701 | 56.2701 | 56.2701 | 56.2701 | 56.2701 | +0.048 (+0.09%) | 800 |
| 9 Dec 2015 | HKD | 56.1739 | 56.222 | 56.1739 | 56.222 | 56.222 | +0.048 (+0.09%) | 1,600 |
| 8 Dec 2015 | HKD | 56.7991 | 56.7991 | 55.3082 | 56.1739 | 56.1739 | -1.635 (-2.83%) | 16,286 |
| 7 Dec 2015 | HKD | 57.8091 | 58.1939 | 56.751 | 57.8091 | 57.8091 | -1.106 (-1.88%) | 13,600 |
| 4 Dec 2015 | HKD | 59.1557 | 59.1557 | 58.6748 | 58.9153 | 58.9153 | +0.433 (+0.74%) | 8,400 |
| 3 Dec 2015 | HKD | 58.4824 | 58.4824 | 58.4824 | 58.4824 | 58.4824 | 0.0 (0.0%) | 0 |
| 2 Dec 2015 | HKD | 58.1939 | 58.4824 | 58.1939 | 58.4824 | 58.4824 | +0.192 (+0.33%) | 4,000 |
| 1 Dec 2015 | HKD | 59.4924 | 59.4924 | 58.242 | 58.2901 | 58.2901 | -0.818 (-1.38%) | 4,800 |
| 30 Nov 2015 | HKD | 59.1077 | 59.1557 | 59.1077 | 59.1077 | 59.1077 | 0.0 (0.0%) | 2,400 |
| 27 Nov 2015 | HKD | 59.1557 | 59.1557 | 59.1077 | 59.1077 | 59.1077 | +0.048 (+0.08%) | 4,400 |
| 26 Nov 2015 | HKD | 59.1557 | 59.1557 | 58.9153 | 59.0596 | 59.0596 | -0.096 (-0.16%) | 23,200 |
| 25 Nov 2015 | HKD | 59.2038 | 59.2038 | 59.0596 | 59.1557 | 59.1557 | -0.048 (-0.08%) | 3,200 |
| 24 Nov 2015 | HKD | 59.1557 | 59.6367 | 59.1077 | 59.2038 | 59.2038 | +1.01 (+1.74%) | 11,200 |
