HAECO Recent Share Price (HKEX:44)

1 Followers HKEX:44 - Hong Kong Aircraft Engineering Company Ltd HAECO
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2015	HKD	58.1939	58.1939	58.1939	58.1939	58.1939	-0.144 (-0.25%)	5,600
20 Nov 2015	HKD	59.1557	59.1557	57.9534	58.3381	58.3381	-0.818 (-1.38%)	17,200
19 Nov 2015	HKD	59.5886	59.6367	59.1557	59.1557	59.1557	+0.481 (+0.82%)	1,600
18 Nov 2015	HKD	59.0115	59.0115	58.6748	58.6748	58.6748	-0.481 (-0.81%)	400
17 Nov 2015	HKD	59.6848	59.6848	58.4824	59.1557	59.1557	-0.481 (-0.81%)	5,600
16 Nov 2015	HKD	58.6748	60.2138	58.6748	59.6367	59.6367	+0.24 (+0.40%)	6,000
13 Nov 2015	HKD	58.9634	59.3962	58.9634	59.3962	59.3962	-0.144 (-0.24%)	3,600
12 Nov 2015	HKD	59.2519	59.5886	59.2519	59.5405	59.5405	+0.048 (+0.08%)	2,000
11 Nov 2015	HKD	59.5886	59.5886	59.1557	59.4924	59.4924	0.0 (0.0%)	2,400
10 Nov 2015	HKD	59.3962	59.4924	59.3962	59.4924	59.4924	+0.048 (+0.08%)	800
9 Nov 2015	HKD	59.2519	59.4443	59.1557	59.4443	59.4443	-0.048 (-0.08%)	53,600
6 Nov 2015	HKD	59.4443	59.4924	59.1557	59.4924	59.4924	+0.048 (+0.08%)	5,600
5 Nov 2015	HKD	59.4443	59.4924	59.4443	59.4443	59.4443	-0.048 (-0.08%)	800
4 Nov 2015	HKD	59.6367	59.6367	59.4924	59.4924	59.4924	-0.144 (-0.24%)	90,800
3 Nov 2015	HKD	59.6367	60.839	59.5405	59.6367	59.6367	0.0 (0.0%)	17,600
2 Nov 2015	HKD	59.8772	59.8772	59.6367	59.6367	59.6367	-0.24 (-0.40%)	6,800
30 Oct 2015	HKD	59.8772	60.5986	59.8772	59.8772	59.8772	0.0 (0.0%)	4,800
29 Oct 2015	HKD	59.8772	59.8772	59.7329	59.8772	59.8772	0.0 (0.0%)	28,400
28 Oct 2015	HKD	60.0695	60.0695	59.8772	59.8772	59.8772	-0.192 (-0.32%)	7,200
27 Oct 2015	HKD	60.0214	60.1176	60.0214	60.0695	60.0695	-0.048 (-0.08%)	12,800
26 Oct 2015	HKD	60.1176	60.1176	59.8772	60.1176	60.1176	+0.24 (+0.40%)	10,000
23 Oct 2015	HKD	60.1176	60.1657	59.8772	59.8772	59.8772	-0.24 (-0.40%)	17,600
22 Oct 2015	HKD	61.5605	61.5605	60.0695	60.1176	60.1176	-0.962 (-1.57%)	54,400
21 Oct 2015	HKD	61.0795	61.0795	61.0795	61.0795	61.0795	0.0 (0.0%)	0
20 Oct 2015	HKD	60.5505	61.2238	60.5505	61.0795	61.0795	+0.337 (+0.55%)	19,200
19 Oct 2015	HKD	60.5024	60.7429	60.4062	60.7429	60.7429	+0.24 (+0.40%)	6,000
16 Oct 2015	HKD	60.5024	60.6467	60.4062	60.5024	60.5024	-0.048 (-0.08%)	16,000
15 Oct 2015	HKD	60.0214	61.1757	60.0214	60.5505	60.5505	+1.106 (+1.86%)	6,800
14 Oct 2015	HKD	59.0596	59.4443	58.771	59.4443	59.4443	-0.048 (-0.08%)	6,400
13 Oct 2015	HKD	58.8672	59.5886	58.6748	59.4924	59.4924	+0.289 (+0.49%)	13,200

Unicorn Response |