| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2015 | HKD | 58.771 | 59.6367 | 58.771 | 59.2038 | 59.2038 | +0.529 (+0.90%) | 14,800 |
| 9 Oct 2015 | HKD | 58.0977 | 59.1077 | 58.0977 | 58.6748 | 58.6748 | +0.481 (+0.83%) | 17,600 |
| 8 Oct 2015 | HKD | 59.0596 | 59.0596 | 57.9053 | 58.1939 | 58.1939 | -0.096 (-0.17%) | 8,000 |
| 7 Oct 2015 | HKD | 58.6267 | 58.6267 | 57.5205 | 58.2901 | 58.2901 | +0.625 (+1.08%) | 4,000 |
| 6 Oct 2015 | HKD | 58.6748 | 58.6748 | 56.9915 | 57.6648 | 57.6648 | +0.192 (+0.33%) | 9,600 |
| 5 Oct 2015 | HKD | 57.6648 | 58.6267 | 57.4725 | 57.4725 | 57.4725 | +0.433 (+0.76%) | 8,400 |
| 2 Oct 2015 | HKD | 56.7029 | 57.5205 | 56.7029 | 57.0396 | 57.0396 | +0.481 (+0.85%) | 14,800 |
| 1 Oct 2015 | HKD | 56.5587 | 56.5587 | 56.5587 | 56.5587 | 56.5587 | 0.0 (0.0%) | 0 |
| 30 Sep 2015 | HKD | 57.1358 | 57.232 | 56.5106 | 56.5587 | 56.5587 | +0.096 (+0.17%) | 10,800 |
| 29 Sep 2015 | HKD | 57.5205 | 57.5205 | 56.4625 | 56.4625 | 56.4625 | -1.298 (-2.25%) | 15,200 |
| 28 Sep 2015 | HKD | 57.761 | 57.761 | 57.761 | 57.761 | 57.761 | 0.0 (0.0%) | 0 |
| 25 Sep 2015 | HKD | 58.1939 | 58.1939 | 57.7129 | 57.761 | 57.761 | -0.866 (-1.48%) | 4,800 |
| 24 Sep 2015 | HKD | 57.6648 | 58.6267 | 57.6648 | 58.6267 | 58.6267 | 0.0 (0.0%) | 2,400 |
| 23 Sep 2015 | HKD | 58.8672 | 58.8672 | 57.1358 | 58.6267 | 58.6267 | -0.144 (-0.25%) | 16,800 |
| 22 Sep 2015 | HKD | 58.242 | 59.4443 | 58.242 | 58.771 | 58.771 | +0.818 (+1.41%) | 8,800 |
| 21 Sep 2015 | HKD | 57.7129 | 58.0977 | 57.7129 | 57.9534 | 57.9534 | -0.337 (-0.58%) | 5,200 |
| 18 Sep 2015 | HKD | 58.8191 | 58.8672 | 58.2901 | 58.2901 | 58.2901 | -0.192 (-0.33%) | 13,200 |
| 17 Sep 2015 | HKD | 60.8871 | 61.0795 | 57.7129 | 58.4824 | 58.4824 | -2.357 (-3.87%) | 88,000 |
| 16 Sep 2015 | HKD | 60.5986 | 60.8871 | 60.5024 | 60.839 | 60.839 | +0.288 (+0.48%) | 19,600 |
| 15 Sep 2015 | HKD | 62.5704 | 62.5704 | 60.5505 | 60.5505 | 60.5505 | -2.501 (-3.97%) | 48,000 |
| 14 Sep 2015 | HKD | 62.9071 | 63.0514 | 62.7147 | 63.0514 | 63.0514 | +0.481 (+0.77%) | 4,400 |
| 11 Sep 2015 | HKD | 63.5804 | 63.5804 | 62.5704 | 62.5704 | 62.5704 | -0.721 (-1.14%) | 14,800 |
| 10 Sep 2015 | HKD | 64.398 | 64.398 | 63.2918 | 63.2918 | 63.2918 | -1.154 (-1.79%) | 21,200 |
| 9 Sep 2015 | HKD | 63.4842 | 64.4461 | 63.3399 | 64.4461 | 64.4461 | +1.01 (+1.59%) | 5,200 |
| 8 Sep 2015 | HKD | 62.5223 | 63.4842 | 62.5223 | 63.4361 | 63.4361 | +1.106 (+1.77%) | 14,800 |
| 7 Sep 2015 | HKD | 64.5423 | 64.5423 | 62.33 | 62.33 | 62.33 | -2.116 (-3.28%) | 7,200 |
| 4 Sep 2015 | HKD | 65.408 | 65.408 | 64.4461 | 64.4461 | 64.4461 | -2.308 (-3.46%) | 1,200 |
| 3 Sep 2015 | HKD | 66.7546 | 66.7546 | 66.7546 | 66.7546 | 66.7546 | 0.0 (0.0%) | 0 |
| 2 Sep 2015 | HKD | 65.408 | 66.7546 | 64.4461 | 66.7546 | 66.7546 | +0.914 (+1.39%) | 145,300 |
| 1 Sep 2015 | HKD | 65.5042 | 65.8889 | 65.408 | 65.8408 | 65.8408 | -0.24 (-0.36%) | 12,000 |
