| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | HKD | 65.6965 | 66.3699 | 65.5042 | 66.0813 | 66.0813 | +0.673 (+1.03%) | 108,800 |
| 28 Aug 2015 | HKD | 66.6103 | 66.6103 | 64.6385 | 65.408 | 65.408 | +0.24 (+0.37%) | 14,000 |
| 27 Aug 2015 | HKD | 64.1575 | 65.1675 | 64.1575 | 65.1675 | 65.1675 | +1.298 (+2.03%) | 5,600 |
| 26 Aug 2015 | HKD | 64.1094 | 64.1094 | 63.2437 | 63.869 | 63.869 | -0.337 (-0.52%) | 32,800 |
| 25 Aug 2015 | HKD | 64.2537 | 64.2537 | 62.5223 | 64.2056 | 64.2056 | -0.144 (-0.22%) | 50,800 |
| 24 Aug 2015 | HKD | 66.3699 | 66.3699 | 63.8209 | 64.3499 | 64.3499 | -2.212 (-3.32%) | 38,400 |
| 21 Aug 2015 | HKD | 66.7546 | 67.7165 | 66.3699 | 66.5622 | 66.5622 | -0.385 (-0.57%) | 18,000 |
| 20 Aug 2015 | HKD | 67.6203 | 67.6203 | 66.4661 | 66.947 | 66.947 | -1.395 (-2.04%) | 50,800 |
| 19 Aug 2015 | HKD | 69.2555 | 69.6403 | 68.2455 | 68.3417 | 68.3417 | -1.106 (-1.59%) | 50,400 |
| 18 Aug 2015 | HKD | 70.2174 | 70.3617 | 69.3517 | 69.4479 | 69.4479 | -0.721 (-1.03%) | 29,200 |
| 17 Aug 2015 | HKD | 70.3617 | 70.506 | 69.7365 | 70.1693 | 70.1693 | -0.192 (-0.27%) | 13,200 |
| 14 Aug 2015 | HKD | 70.4579 | 70.506 | 70.0731 | 70.3617 | 70.3617 | +0.144 (+0.21%) | 5,600 |
| 13 Aug 2015 | HKD | 70.2174 | 70.2174 | 70.1212 | 70.2174 | 70.2174 | 0.0 (0.0%) | 40,800 |
| 12 Aug 2015 | HKD | 72.1412 | 73.584 | 70.2174 | 70.2174 | 70.2174 | -2.164 (-2.99%) | 44,400 |
| 11 Aug 2015 | HKD | 71.564 | 72.8145 | 71.564 | 72.3816 | 72.3816 | +0.866 (+1.21%) | 4,400 |
| 10 Aug 2015 | HKD | 71.7083 | 72.1412 | 71.3236 | 71.5159 | 71.5159 | -0.625 (-0.87%) | 4,400 |
| 7 Aug 2015 | HKD | 72.1412 | 72.6221 | 71.5159 | 72.1412 | 72.1412 | +0.144 (+0.20%) | 19,200 |
| 6 Aug 2015 | HKD | 72.4297 | 72.4297 | 71.2755 | 71.9969 | 71.9969 | -0.337 (-0.47%) | 16,400 |
| 5 Aug 2015 | HKD | 72.3335 | 72.574 | 71.9969 | 72.3335 | 72.3335 | -0.24 (-0.33%) | 25,200 |
| 4 Aug 2015 | HKD | 72.9107 | 72.9107 | 71.9488 | 72.574 | 72.574 | +0.048 (+0.07%) | 25,200 |
| 3 Aug 2015 | HKD | 74.0649 | 74.0649 | 71.7564 | 72.5259 | 72.5259 | -1.395 (-1.89%) | 38,800 |
| 31 Jul 2015 | HKD | 71.4678 | 74.0649 | 71.4678 | 73.9206 | 73.9206 | +2.357 (+3.29%) | 18,084 |
| 30 Jul 2015 | HKD | 71.1793 | 71.9007 | 71.1793 | 71.564 | 71.564 | +0.769 (+1.09%) | 6,400 |
| 29 Jul 2015 | HKD | 72.1412 | 72.1412 | 70.7464 | 70.7945 | 70.7945 | -1.25 (-1.74%) | 77,600 |
| 28 Jul 2015 | HKD | 72.1412 | 72.5259 | 72.045 | 72.045 | 72.045 | -0.288 (-0.40%) | 10,800 |
| 27 Jul 2015 | HKD | 73.2954 | 73.2954 | 72.1412 | 72.3335 | 72.3335 | -0.962 (-1.31%) | 44,000 |
| 24 Jul 2015 | HKD | 74.0649 | 74.0649 | 73.103 | 73.2954 | 73.2954 | -0.866 (-1.17%) | 24,843 |
| 23 Jul 2015 | HKD | 74.2092 | 75.0268 | 74.0649 | 74.1611 | 74.1611 | -0.818 (-1.09%) | 114,800 |
| 22 Jul 2015 | HKD | 74.7382 | 75.4596 | 74.5459 | 74.9787 | 74.9787 | -0.337 (-0.45%) | 14,800 |
| 21 Jul 2015 | HKD | 75.4116 | 76.3734 | 73.7764 | 75.3154 | 75.3154 | -0.096 (-0.13%) | 13,600 |
