| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | HKD | 78.682 | 78.682 | 75.9887 | 76.1811 | 76.1811 | -2.501 (-3.18%) | 169,200 |
| 5 Jun 2015 | HKD | 80.0286 | 80.0767 | 78.682 | 78.682 | 78.682 | -1.298 (-1.62%) | 108,300 |
| 4 Jun 2015 | HKD | 80.3172 | 80.3652 | 79.8362 | 79.9805 | 79.9805 | -0.337 (-0.42%) | 44,000 |
| 3 Jun 2015 | HKD | 80.221 | 80.4133 | 80.1248 | 80.3172 | 80.3172 | 0.0 (0.0%) | 48,000 |
| 2 Jun 2015 | HKD | 80.221 | 80.5095 | 80.221 | 80.3172 | 80.3172 | -0.144 (-0.18%) | 25,200 |
| 1 Jun 2015 | HKD | 80.7981 | 80.8462 | 80.4614 | 80.4614 | 80.4614 | -0.529 (-0.65%) | 16,000 |
| 29 May 2015 | HKD | 81.4714 | 81.4714 | 80.9905 | 80.9905 | 80.9905 | -0.625 (-0.77%) | 5,200 |
| 28 May 2015 | HKD | 81.8562 | 81.8562 | 80.8462 | 81.6157 | 81.6157 | -0.337 (-0.41%) | 41,200 |
| 27 May 2015 | HKD | 82.1447 | 82.1447 | 81.5676 | 81.9524 | 81.9524 | 0.0 (0.0%) | 16,000 |
| 26 May 2015 | HKD | 82.1447 | 82.1447 | 81.6157 | 81.9524 | 81.9524 | 0.0 (0.0%) | 13,600 |
| 25 May 2015 | HKD | 81.9524 | 81.9524 | 81.9524 | 81.9524 | 81.9524 | 0.0 (0.0%) | 0 |
| 22 May 2015 | HKD | 82.4333 | 82.4333 | 81.6638 | 81.9524 | 81.9524 | +0.433 (+0.53%) | 12,000 |
| 21 May 2015 | HKD | 80.9905 | 81.6157 | 80.9905 | 81.5195 | 81.5195 | +0.337 (+0.41%) | 30,000 |
| 20 May 2015 | HKD | 81.279 | 81.279 | 80.8943 | 81.1828 | 81.1828 | +0.385 (+0.48%) | 8,000 |
| 19 May 2015 | HKD | 80.9424 | 80.9424 | 80.5095 | 80.7981 | 80.7981 | +0.096 (+0.12%) | 84,400 |
| 18 May 2015 | HKD | 80.7981 | 81.0386 | 80.6057 | 80.7019 | 80.7019 | -0.337 (-0.42%) | 28,000 |
| 15 May 2015 | HKD | 80.8943 | 81.279 | 80.8943 | 81.0386 | 81.0386 | +0.24 (+0.30%) | 12,800 |
| 14 May 2015 | HKD | 80.7019 | 80.9424 | 80.4133 | 80.7981 | 80.7981 | +0.337 (+0.42%) | 10,800 |
| 13 May 2015 | HKD | 79.9805 | 80.4614 | 79.9805 | 80.4614 | 80.4614 | +0.529 (+0.66%) | 182,400 |
| 12 May 2015 | HKD | 80.5095 | 80.5095 | 79.8362 | 79.9324 | 79.9324 | -0.385 (-0.48%) | 114,400 |
| 11 May 2015 | HKD | 80.4133 | 80.5095 | 80.1729 | 80.3172 | 80.3172 | -0.144 (-0.18%) | 54,800 |
| 8 May 2015 | HKD | 80.5095 | 80.5576 | 80.3172 | 80.4614 | 80.4614 | -0.048 (-0.06%) | 64,800 |
| 7 May 2015 | HKD | 80.8943 | 81.0386 | 80.4614 | 80.5095 | 80.5095 | -0.577 (-0.71%) | 239,200 |
| 6 May 2015 | HKD | 81.6638 | 81.7119 | 80.8943 | 81.0867 | 81.0867 | -0.24 (-0.30%) | 38,800 |
| 5 May 2015 | HKD | 81.2309 | 82.1928 | 81.0386 | 81.3271 | 81.3271 | 0.0 (0.0%) | 56,000 |
| 4 May 2015 | HKD | 81.4714 | 81.6638 | 81.279 | 81.3271 | 81.3271 | -0.289 (-0.35%) | 48,800 |
| 1 May 2015 | HKD | 81.6157 | 81.6157 | 81.6157 | 81.6157 | 81.6157 | 0.0 (0.0%) | 0 |
| 30 Apr 2015 | HKD | 81.76 | 81.76 | 81.4714 | 81.6157 | 81.6157 | +0.24 (+0.30%) | 48,000 |
| 29 Apr 2015 | HKD | 81.9524 | 81.9524 | 81.279 | 81.3752 | 81.3752 | -0.577 (-0.70%) | 123,600 |
| 28 Apr 2015 | HKD | 81.8081 | 82.3371 | 81.8081 | 81.9524 | 81.9524 | -0.144 (-0.18%) | 386,400 |
