| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2015 | HKD | 82.4333 | 82.6257 | 81.8562 | 82.5295 | 82.5295 | +0.096 (+0.12%) | 14,300 |
| 13 Mar 2015 | HKD | 82.4814 | 82.4814 | 82.4333 | 82.4333 | 82.4333 | +0.24 (+0.29%) | 5,500 |
| 12 Mar 2015 | HKD | 81.9524 | 82.1928 | 81.9043 | 82.1928 | 82.1928 | +0.288 (+0.35%) | 6,800 |
| 11 Mar 2015 | HKD | 82.0485 | 82.5295 | 81.9043 | 81.9043 | 81.9043 | -0.433 (-0.53%) | 20,000 |
| 10 Mar 2015 | HKD | 82.1447 | 82.5295 | 81.9043 | 82.3371 | 82.3371 | 0.0 (0.0%) | 5,600 |
| 9 Mar 2015 | HKD | 82.2409 | 82.5295 | 82.2409 | 82.3371 | 82.3371 | -0.096 (-0.12%) | 17,127 |
| 6 Mar 2015 | HKD | 82.7219 | 82.77 | 82.4333 | 82.4333 | 82.4333 | -0.096 (-0.12%) | 32,411 |
| 5 Mar 2015 | HKD | 82.3371 | 82.7219 | 82.3371 | 82.5295 | 82.5295 | +0.289 (+0.35%) | 33,200 |
| 4 Mar 2015 | HKD | 82.7219 | 82.818 | 82.2409 | 82.2409 | 82.2409 | -0.481 (-0.58%) | 34,400 |
| 3 Mar 2015 | HKD | 82.5295 | 82.818 | 82.5295 | 82.7219 | 82.7219 | +0.289 (+0.35%) | 21,600 |
| 2 Mar 2015 | HKD | 82.1447 | 82.4333 | 82.0004 | 82.4333 | 82.4333 | +0.24 (+0.29%) | 8,400 |
| 27 Feb 2015 | HKD | 81.8562 | 82.2409 | 81.8562 | 82.1928 | 82.1928 | +0.24 (+0.29%) | 7,600 |
| 26 Feb 2015 | HKD | 81.9524 | 82.0004 | 81.8562 | 81.9524 | 81.9524 | -0.144 (-0.18%) | 7,800 |
| 25 Feb 2015 | HKD | 82.0966 | 82.0966 | 82.0966 | 82.0966 | 82.0966 | 0.0 (0.0%) | 0 |
| 24 Feb 2015 | HKD | 82.1447 | 82.1928 | 82.0966 | 82.0966 | 82.0966 | -0.048 (-0.06%) | 6,800 |
| 23 Feb 2015 | HKD | 82.289 | 82.289 | 82.0485 | 82.1447 | 82.1447 | -0.144 (-0.18%) | 3,200 |
| 20 Feb 2015 | HKD | 82.289 | 82.289 | 82.289 | 82.289 | 82.289 | 0.0 (0.0%) | 0 |
| 19 Feb 2015 | HKD | 82.289 | 82.289 | 82.289 | 82.289 | 82.289 | 0.0 (0.0%) | 0 |
| 18 Feb 2015 | HKD | 82.1928 | 82.289 | 82.1928 | 82.289 | 82.289 | +0.24 (+0.29%) | 3,400 |
| 17 Feb 2015 | HKD | 82.2409 | 82.2409 | 81.9524 | 82.0485 | 82.0485 | -0.048 (-0.06%) | 6,400 |
| 16 Feb 2015 | HKD | 81.76 | 82.1447 | 81.76 | 82.0966 | 82.0966 | -0.144 (-0.18%) | 6,000 |
| 13 Feb 2015 | HKD | 81.7119 | 82.3371 | 81.7119 | 82.2409 | 82.2409 | +0.673 (+0.83%) | 4,000 |
| 12 Feb 2015 | HKD | 82.3371 | 82.3371 | 81.4714 | 81.5676 | 81.5676 | -1.106 (-1.34%) | 3,200 |
| 11 Feb 2015 | HKD | 80.4133 | 84.6456 | 80.4133 | 82.6738 | 82.6738 | +1.876 (+2.32%) | 10,152 |
| 10 Feb 2015 | HKD | 81.0386 | 81.3271 | 80.6057 | 80.7981 | 80.7981 | -0.433 (-0.53%) | 139,200 |
| 9 Feb 2015 | HKD | 80.8462 | 81.279 | 80.8462 | 81.2309 | 81.2309 | -0.048 (-0.06%) | 1,200 |
| 6 Feb 2015 | HKD | 80.9905 | 81.5195 | 80.9424 | 81.279 | 81.279 | +0.192 (+0.24%) | 5,200 |
| 5 Feb 2015 | HKD | 81.3271 | 81.3752 | 81.0867 | 81.0867 | 81.0867 | -0.288 (-0.35%) | 11,600 |
| 4 Feb 2015 | HKD | 81.6638 | 81.6638 | 81.3752 | 81.3752 | 81.3752 | -0.289 (-0.35%) | 17,600 |
| 3 Feb 2015 | HKD | 81.76 | 81.76 | 81.5676 | 81.6638 | 81.6638 | -0.24 (-0.29%) | 5,200 |
