| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2015 | HKD | 82.5295 | 82.5295 | 81.76 | 81.9043 | 81.9043 | -0.625 (-0.76%) | 233,200 |
| 30 Jan 2015 | HKD | 82.6738 | 82.6738 | 82.3371 | 82.5295 | 82.5295 | +0.337 (+0.41%) | 231,200 |
| 29 Jan 2015 | HKD | 81.8562 | 82.2409 | 81.6638 | 82.1928 | 82.1928 | +0.385 (+0.47%) | 9,200 |
| 28 Jan 2015 | HKD | 81.76 | 81.8081 | 81.76 | 81.8081 | 81.8081 | -0.048 (-0.06%) | 4,400 |
| 27 Jan 2015 | HKD | 81.76 | 81.8562 | 81.76 | 81.8562 | 81.8562 | +0.096 (+0.12%) | 13,600 |
| 26 Jan 2015 | HKD | 82.0485 | 82.0485 | 81.6638 | 81.76 | 81.76 | -0.096 (-0.12%) | 11,600 |
| 23 Jan 2015 | HKD | 80.8943 | 82.0004 | 80.7981 | 81.8562 | 81.8562 | +1.058 (+1.31%) | 43,800 |
| 22 Jan 2015 | HKD | 80.7981 | 80.8943 | 80.7019 | 80.7981 | 80.7981 | 0.0 (0.0%) | 132,400 |
| 21 Jan 2015 | HKD | 80.7981 | 80.7981 | 80.2691 | 80.7981 | 80.7981 | +0.385 (+0.48%) | 38,800 |
| 20 Jan 2015 | HKD | 80.6538 | 80.7981 | 80.4133 | 80.4133 | 80.4133 | -0.289 (-0.36%) | 9,200 |
| 19 Jan 2015 | HKD | 80.7981 | 80.7981 | 80.1248 | 80.7019 | 80.7019 | -0.096 (-0.12%) | 22,800 |
| 16 Jan 2015 | HKD | 80.6538 | 80.7981 | 80.3172 | 80.7981 | 80.7981 | +0.192 (+0.24%) | 18,400 |
| 15 Jan 2015 | HKD | 80.7981 | 81.0386 | 80.5576 | 80.6057 | 80.6057 | -0.048 (-0.06%) | 7,600 |
| 14 Jan 2015 | HKD | 80.9905 | 80.9905 | 80.6538 | 80.6538 | 80.6538 | -0.337 (-0.42%) | 2,400 |
| 13 Jan 2015 | HKD | 80.6538 | 81.76 | 80.3172 | 80.9905 | 80.9905 | +0.24 (+0.30%) | 14,800 |
| 12 Jan 2015 | HKD | 81.4714 | 81.4714 | 80.75 | 80.75 | 80.75 | -0.721 (-0.89%) | 16,000 |
| 9 Jan 2015 | HKD | 81.7119 | 81.7119 | 81.3752 | 81.4714 | 81.4714 | +0.433 (+0.53%) | 8,400 |
| 8 Jan 2015 | HKD | 80.7981 | 81.8562 | 80.75 | 81.0386 | 81.0386 | +0.337 (+0.42%) | 14,411 |
| 7 Jan 2015 | HKD | 81.0867 | 81.1828 | 80.7019 | 80.7019 | 80.7019 | -0.673 (-0.83%) | 22,000 |
| 6 Jan 2015 | HKD | 81.76 | 81.76 | 81.3752 | 81.3752 | 81.3752 | -0.385 (-0.47%) | 32,800 |
| 5 Jan 2015 | HKD | 81.7119 | 81.9524 | 81.7119 | 81.76 | 81.76 | 0.0 (0.0%) | 24,000 |
| 2 Jan 2015 | HKD | 81.8562 | 82.289 | 81.7119 | 81.76 | 81.76 | +0.096 (+0.12%) | 22,800 |
| 1 Jan 2015 | HKD | 81.6638 | 81.6638 | 81.6638 | 81.6638 | 81.6638 | 0.0 (0.0%) | 0 |
| 31 Dec 2014 | HKD | 81.8081 | 82.1447 | 81.6638 | 81.6638 | 81.6638 | -0.385 (-0.47%) | 8,000 |
| 30 Dec 2014 | HKD | 82.0966 | 82.0966 | 82.0485 | 82.0485 | 82.0485 | -0.048 (-0.06%) | 7,200 |
| 29 Dec 2014 | HKD | 82.2409 | 82.3852 | 81.76 | 82.0966 | 82.0966 | -0.144 (-0.18%) | 12,000 |
| 26 Dec 2014 | HKD | 82.2409 | 82.2409 | 82.2409 | 82.2409 | 82.2409 | 0.0 (0.0%) | 0 |
| 25 Dec 2014 | HKD | 82.2409 | 82.2409 | 82.2409 | 82.2409 | 82.2409 | 0.0 (0.0%) | 0 |
| 24 Dec 2014 | HKD | 82.818 | 82.818 | 82.2409 | 82.2409 | 82.2409 | -0.481 (-0.58%) | 5,200 |
| 23 Dec 2014 | HKD | 82.7219 | 82.7219 | 82.7219 | 82.7219 | 82.7219 | -0.385 (-0.46%) | 6,000 |
