| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2014 | HKD | 82.2409 | 82.4333 | 82.1447 | 82.2409 | 82.2409 | 0.0 (0.0%) | 7,200 |
| 7 Nov 2014 | HKD | 82.289 | 82.289 | 82.0485 | 82.2409 | 82.2409 | -0.048 (-0.06%) | 5,600 |
| 6 Nov 2014 | HKD | 83.2028 | 83.6356 | 82.1447 | 82.289 | 82.289 | -0.433 (-0.52%) | 13,600 |
| 5 Nov 2014 | HKD | 83.2509 | 83.2509 | 82.5776 | 82.7219 | 82.7219 | +0.096 (+0.12%) | 4,000 |
| 4 Nov 2014 | HKD | 82.4333 | 84.0685 | 82.2409 | 82.6257 | 82.6257 | +0.192 (+0.23%) | 11,600 |
| 3 Nov 2014 | HKD | 82.4333 | 82.4333 | 82.4333 | 82.4333 | 82.4333 | +0.481 (+0.59%) | 0 |
| 31 Oct 2014 | HKD | 81.8081 | 82.5776 | 81.8081 | 81.9524 | 81.9524 | +0.337 (+0.41%) | 3,800 |
| 30 Oct 2014 | HKD | 82.5295 | 82.5295 | 81.3752 | 81.6157 | 81.6157 | -0.144 (-0.18%) | 12,000 |
| 29 Oct 2014 | HKD | 82.2409 | 82.2409 | 81.5676 | 81.76 | 81.76 | -0.481 (-0.58%) | 32,000 |
| 28 Oct 2014 | HKD | 82.3371 | 82.5776 | 82.0485 | 82.2409 | 82.2409 | -0.096 (-0.12%) | 14,800 |
| 27 Oct 2014 | HKD | 82.3371 | 83.1066 | 82.3371 | 82.3371 | 82.3371 | -0.192 (-0.23%) | 8,400 |
| 24 Oct 2014 | HKD | 82.77 | 84.2609 | 82.4333 | 82.5295 | 82.5295 | -0.096 (-0.12%) | 11,600 |
| 23 Oct 2014 | HKD | 82.77 | 83.0104 | 82.5776 | 82.6257 | 82.6257 | -0.481 (-0.58%) | 18,400 |
| 22 Oct 2014 | HKD | 83.2028 | 83.2028 | 82.9142 | 83.1066 | 83.1066 | 0.0 (0.0%) | 11,200 |
| 21 Oct 2014 | HKD | 83.3471 | 84.5975 | 83.1066 | 83.1066 | 83.1066 | 0.0 (0.0%) | 2,800 |
| 20 Oct 2014 | HKD | 83.0585 | 83.1066 | 83.0585 | 83.1066 | 83.1066 | -0.433 (-0.52%) | 1,600 |
| 17 Oct 2014 | HKD | 82.818 | 83.5876 | 82.818 | 83.5395 | 83.5395 | +0.722 (+0.87%) | 3,200 |
| 16 Oct 2014 | HKD | 82.7219 | 84.3571 | 82.7219 | 82.818 | 82.818 | +0.048 (+0.06%) | 3,077 |
| 15 Oct 2014 | HKD | 83.3471 | 83.3471 | 82.5295 | 82.77 | 82.77 | -0.866 (-1.03%) | 14,800 |
| 14 Oct 2014 | HKD | 83.6837 | 83.7318 | 83.6356 | 83.6356 | 83.6356 | -0.096 (-0.11%) | 3,200 |
| 13 Oct 2014 | HKD | 83.6837 | 84.1647 | 83.6837 | 83.7318 | 83.7318 | -0.433 (-0.51%) | 1,600 |
| 10 Oct 2014 | HKD | 84.5494 | 84.5494 | 84.1647 | 84.1647 | 84.1647 | -0.385 (-0.46%) | 4,400 |
| 9 Oct 2014 | HKD | 84.1166 | 84.6937 | 84.1166 | 84.5494 | 84.5494 | +0.866 (+1.03%) | 15,325 |
| 8 Oct 2014 | HKD | 84.2609 | 84.2609 | 83.5876 | 83.6837 | 83.6837 | -0.577 (-0.69%) | 10,800 |
| 7 Oct 2014 | HKD | 83.7799 | 84.4532 | 83.4914 | 84.2609 | 84.2609 | +0.192 (+0.23%) | 10,800 |
| 6 Oct 2014 | HKD | 83.299 | 84.0685 | 83.299 | 84.0685 | 84.0685 | +1.058 (+1.27%) | 4,400 |
| 3 Oct 2014 | HKD | 82.818 | 83.2028 | 82.818 | 83.0104 | 83.0104 | +0.288 (+0.35%) | 7,200 |
| 2 Oct 2014 | HKD | 82.7219 | 82.7219 | 82.7219 | 82.7219 | 82.7219 | 0.0 (0.0%) | 0 |
| 1 Oct 2014 | HKD | 82.7219 | 82.7219 | 82.7219 | 82.7219 | 82.7219 | 0.0 (0.0%) | 0 |
| 30 Sep 2014 | HKD | 83.9242 | 83.9242 | 82.5295 | 82.7219 | 82.7219 | -1.443 (-1.71%) | 48,400 |
