| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2018 | HKD | 69.15 | 69.15 | 69.1 | 69.15 | 69.15 | 0.0 (0.0%) | 47,200 |
| 13 Jul 2018 | HKD | 69.2 | 69.5 | 69.1 | 69.15 | 69.15 | -0.25 (-0.36%) | 102,748 |
| 12 Jul 2018 | HKD | 69.05 | 69.4 | 69 | 69.4 | 69.4 | +0.45 (+0.65%) | 100,824 |
| 11 Jul 2018 | HKD | 68.75 | 69.05 | 68.75 | 68.95 | 68.95 | +0.15 (+0.22%) | 92,000 |
| 10 Jul 2018 | HKD | 68.75 | 69 | 68.75 | 68.8 | 68.8 | 0.0 (0.0%) | 92,274 |
| 9 Jul 2018 | HKD | 68.8 | 68.95 | 68.75 | 68.8 | 68.8 | 0.0 (0.0%) | 242,376 |
| 6 Jul 2018 | HKD | 68.6 | 69 | 68.5 | 68.8 | 68.8 | +0.2 (+0.29%) | 116,000 |
| 5 Jul 2018 | HKD | 68.5 | 68.6 | 68.15 | 68.6 | 68.6 | +0.45 (+0.66%) | 179,600 |
| 4 Jul 2018 | HKD | 68.5 | 68.55 | 68.15 | 68.15 | 68.15 | -0.25 (-0.37%) | 277,600 |
| 3 Jul 2018 | HKD | 68.45 | 68.5 | 68.2 | 68.4 | 68.4 | +0.1 (+0.15%) | 179,200 |
| 2 Jul 2018 | HKD | 68.3 | 68.3 | 68.3 | 68.3 | 68.3 | 0.0 (0.0%) | 0 |
| 29 Jun 2018 | HKD | 68.5 | 68.5 | 68.15 | 68.3 | 68.3 | -0.2 (-0.29%) | 103,200 |
| 28 Jun 2018 | HKD | 68.5 | 68.55 | 68.35 | 68.5 | 68.5 | 0.0 (0.0%) | 53,200 |
| 27 Jun 2018 | HKD | 68.55 | 68.6 | 68.15 | 68.5 | 68.5 | -0.1 (-0.15%) | 130,800 |
| 26 Jun 2018 | HKD | 68.55 | 68.7 | 68.5 | 68.6 | 68.6 | -0.05 (-0.07%) | 69,900 |
| 25 Jun 2018 | HKD | 68.5 | 69 | 68.5 | 68.65 | 68.65 | 0.0 (0.0%) | 150,300 |
| 22 Jun 2018 | HKD | 68.5 | 68.9 | 68 | 68.65 | 68.65 | +0.25 (+0.37%) | 468,000 |
| 21 Jun 2018 | HKD | 68.6 | 68.6 | 68.35 | 68.4 | 68.4 | -0.1 (-0.15%) | 127,600 |
| 20 Jun 2018 | HKD | 68.5 | 68.6 | 68.5 | 68.5 | 68.5 | -0.1 (-0.15%) | 77,600 |
| 19 Jun 2018 | HKD | 69 | 69.05 | 68.45 | 68.6 | 68.6 | -0.35 (-0.51%) | 327,800 |
| 18 Jun 2018 | HKD | 68.95 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0 (0.0%) | 0 |
| 15 Jun 2018 | HKD | 68.9 | 69 | 68.9 | 68.95 | 68.95 | 0.0 (0.0%) | 158,000 |
| 14 Jun 2018 | HKD | 69 | 69.05 | 68.9 | 68.95 | 68.95 | 0.0 (0.0%) | 261,800 |
| 13 Jun 2018 | HKD | 68.9 | 68.95 | 68.8 | 68.95 | 68.95 | 0.0 (0.0%) | 334,400 |
| 12 Jun 2018 | HKD | 68.15 | 69.2 | 68.15 | 68.95 | 68.95 | +0.85 (+1.25%) | 888,406 |
| 11 Jun 2018 | HKD | 68.5 | 69.5 | 68 | 68.1 | 68.1 | +24.1 (+54.77%) | 1,520,774 |
| 8 Jun 2018 | HKD | 44 | 44 | 42.8 | 44 | 44 | 0.0 (0.0%) | 10,400 |
| 7 Jun 2018 | HKD | 44.1 | 44.1 | 44 | 44 | 44 | 0.0 (0.0%) | 20,400 |
| 6 Jun 2018 | HKD | 43.75 | 44 | 43.75 | 44 | 44 | +0.05 (+0.11%) | 14,800 |
| 5 Jun 2018 | HKD | 43.9 | 44.1 | 43.05 | 43.95 | 43.95 | -0.05 (-0.11%) | 25,458 |
