| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2014 | HKD | 87.0503 | 87.1465 | 87.0022 | 87.1465 | 87.1465 | +0.24 (+0.28%) | 14,400 |
| 23 May 2014 | HKD | 86.906 | 86.906 | 86.5694 | 86.906 | 86.906 | 0.0 (0.0%) | 8,000 |
| 22 May 2014 | HKD | 86.1846 | 86.906 | 86.1846 | 86.906 | 86.906 | +0.529 (+0.61%) | 10,000 |
| 21 May 2014 | HKD | 85.9442 | 86.377 | 85.9442 | 86.377 | 86.377 | -0.673 (-0.77%) | 3,200 |
| 20 May 2014 | HKD | 86.5213 | 87.0503 | 85.7999 | 87.0503 | 87.0503 | +0.481 (+0.56%) | 19,671 |
| 19 May 2014 | HKD | 86.5694 | 86.5694 | 86.5694 | 86.5694 | 86.5694 | 0.0 (0.0%) | 0 |
| 16 May 2014 | HKD | 86.0884 | 86.5694 | 86.0884 | 86.5694 | 86.5694 | +0.481 (+0.56%) | 3,200 |
| 15 May 2014 | HKD | 85.7037 | 86.5213 | 85.4151 | 86.0884 | 86.0884 | +0.24 (+0.28%) | 18,800 |
| 14 May 2014 | HKD | 85.1266 | 85.848 | 85.1266 | 85.848 | 85.848 | +0.625 (+0.73%) | 12,000 |
| 13 May 2014 | HKD | 85.5594 | 85.5594 | 85.2228 | 85.2228 | 85.2228 | +0.192 (+0.23%) | 61,600 |
| 12 May 2014 | HKD | 85.0304 | 85.0304 | 85.0304 | 85.0304 | 85.0304 | 0.0 (0.0%) | 0 |
| 9 May 2014 | HKD | 84.838 | 86.0403 | 84.838 | 85.0304 | 85.0304 | +0.385 (+0.45%) | 9,200 |
| 8 May 2014 | HKD | 85.4632 | 85.4632 | 84.6456 | 84.6456 | 84.6456 | -0.962 (-1.12%) | 47,600 |
| 7 May 2014 | HKD | 85.6556 | 85.6556 | 85.6075 | 85.6075 | 85.6075 | -0.24 (-0.28%) | 7,600 |
| 6 May 2014 | HKD | 85.848 | 85.848 | 85.848 | 85.848 | 85.848 | 0.0 (0.0%) | 0 |
| 5 May 2014 | HKD | 86.0884 | 86.0884 | 85.6075 | 85.848 | 85.848 | -0.481 (-0.56%) | 11,200 |
| 2 May 2014 | HKD | 86.6656 | 86.6656 | 86.0884 | 86.3289 | 86.3289 | -0.337 (-0.39%) | 12,800 |
| 1 May 2014 | HKD | 86.6656 | 86.6656 | 86.6656 | 86.6656 | 86.6656 | 0.0 (0.0%) | 0 |
| 30 Apr 2014 | HKD | 87.0503 | 87.0503 | 86.5694 | 86.6656 | 86.6656 | -0.144 (-0.17%) | 10,400 |
| 29 Apr 2014 | HKD | 86.5694 | 87.2908 | 86.5694 | 86.8099 | 86.8099 | +0.24 (+0.28%) | 4,800 |
| 28 Apr 2014 | HKD | 86.6175 | 86.6175 | 86.5694 | 86.5694 | 86.5694 | -0.866 (-0.99%) | 1,200 |
| 25 Apr 2014 | HKD | 87.5794 | 87.9641 | 86.7618 | 87.4351 | 87.4351 | -0.048 (-0.05%) | 10,000 |
| 24 Apr 2014 | HKD | 87.5794 | 87.5794 | 86.8099 | 87.4832 | 87.4832 | -0.096 (-0.11%) | 9,600 |
| 23 Apr 2014 | HKD | 87.2908 | 88.6855 | 87.2427 | 87.5794 | 87.5794 | -0.769 (-0.87%) | 20,000 |
| 22 Apr 2014 | HKD | 89.1665 | 89.4069 | 87.5313 | 88.3489 | 88.3489 | -1.106 (-1.24%) | 20,400 |
| 21 Apr 2014 | HKD | 89.455 | 89.455 | 89.455 | 89.455 | 89.455 | 0.0 (0.0%) | 0 |
| 18 Apr 2014 | HKD | 89.455 | 89.455 | 89.455 | 89.455 | 89.455 | 0.0 (0.0%) | 0 |
| 17 Apr 2014 | HKD | 88.5893 | 89.455 | 88.5893 | 89.455 | 89.455 | +0.769 (+0.87%) | 17,200 |
| 16 Apr 2014 | HKD | 86.7618 | 88.8298 | 86.7618 | 88.6855 | 88.6855 | +1.731 (+1.99%) | 28,400 |
| 15 Apr 2014 | HKD | 87.0503 | 87.0503 | 86.7618 | 86.9541 | 86.9541 | +0.192 (+0.22%) | 19,200 |
