| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2014 | HKD | 93.014 | 93.014 | 92.4369 | 92.4369 | 92.4369 | -0.577 (-0.62%) | 19,800 |
| 28 Feb 2014 | HKD | 93.3026 | 93.3507 | 92.8697 | 93.014 | 93.014 | -0.24 (-0.26%) | 45,100 |
| 27 Feb 2014 | HKD | 93.543 | 93.9759 | 93.1102 | 93.2545 | 93.2545 | -0.096 (-0.10%) | 10,000 |
| 26 Feb 2014 | HKD | 93.0621 | 96.1401 | 93.0621 | 93.3507 | 93.3507 | +0.529 (+0.57%) | 7,300 |
| 25 Feb 2014 | HKD | 92.8697 | 93.014 | 92.6292 | 92.8216 | 92.8216 | 0.0 (0.0%) | 15,220 |
| 24 Feb 2014 | HKD | 93.1583 | 93.3026 | 92.8216 | 92.8216 | 92.8216 | -0.481 (-0.52%) | 16,400 |
| 21 Feb 2014 | HKD | 93.6392 | 93.6392 | 93.3026 | 93.3026 | 93.3026 | -0.144 (-0.15%) | 20,400 |
| 20 Feb 2014 | HKD | 93.8797 | 93.8797 | 93.3026 | 93.4468 | 93.4468 | -0.433 (-0.46%) | 35,600 |
| 19 Feb 2014 | HKD | 94.7454 | 94.7454 | 93.6392 | 93.8797 | 93.8797 | -1.154 (-1.21%) | 30,800 |
| 18 Feb 2014 | HKD | 95.2263 | 95.2263 | 94.6011 | 95.0339 | 95.0339 | -0.192 (-0.20%) | 23,200 |
| 17 Feb 2014 | HKD | 95.8996 | 95.8996 | 95.1301 | 95.2263 | 95.2263 | -0.481 (-0.50%) | 37,200 |
| 14 Feb 2014 | HKD | 95.6592 | 95.9477 | 95.4668 | 95.7073 | 95.7073 | -0.265 (-0.28%) | 25,200 |
| 13 Feb 2014 | HKD | 96.1882 | 96.1882 | 95.9718 | 95.9718 | 95.9718 | -0.024 (-0.03%) | 36,000 |
| 12 Feb 2014 | HKD | 96.1882 | 96.1882 | 95.7073 | 95.9958 | 95.9958 | +0.433 (+0.45%) | 9,200 |
| 11 Feb 2014 | HKD | 95.5149 | 96.0439 | 95.5149 | 95.563 | 95.563 | +0.096 (+0.10%) | 3,600 |
| 10 Feb 2014 | HKD | 95.5149 | 95.6111 | 95.4668 | 95.4668 | 95.4668 | +0.096 (+0.10%) | 70,100 |
| 7 Feb 2014 | HKD | 96.092 | 96.092 | 95.3706 | 95.3706 | 95.3706 | -0.818 (-0.85%) | 21,200 |
| 6 Feb 2014 | HKD | 96.092 | 96.7653 | 96.092 | 96.1882 | 96.1882 | +0.096 (+0.10%) | 10,561 |
| 5 Feb 2014 | HKD | 96.6691 | 96.6691 | 95.8996 | 96.092 | 96.092 | -1.443 (-1.48%) | 12,000 |
| 4 Feb 2014 | HKD | 96.2844 | 97.5348 | 96.1882 | 97.5348 | 97.5348 | +0.866 (+0.90%) | 14,000 |
| 3 Feb 2014 | HKD | 96.6691 | 96.6691 | 96.6691 | 96.6691 | 96.6691 | 0.0 (0.0%) | 0 |
| 31 Jan 2014 | HKD | 96.6691 | 96.6691 | 96.6691 | 96.6691 | 96.6691 | 0.0 (0.0%) | 0 |
| 30 Jan 2014 | HKD | 96.3806 | 96.6691 | 96.2844 | 96.6691 | 96.6691 | -0.481 (-0.50%) | 4,800 |
| 29 Jan 2014 | HKD | 96.9577 | 97.4387 | 96.6691 | 97.1501 | 97.1501 | +0.577 (+0.60%) | 10,000 |
| 28 Jan 2014 | HKD | 96.1882 | 96.573 | 96.1882 | 96.573 | 96.573 | 0.0 (0.0%) | 9,600 |
| 27 Jan 2014 | HKD | 96.9577 | 97.631 | 96.1882 | 96.573 | 96.573 | -1.539 (-1.57%) | 26,800 |
| 24 Jan 2014 | HKD | 99.0739 | 99.0739 | 98.112 | 98.112 | 98.112 | +0.192 (+0.20%) | 2,000 |
| 23 Jan 2014 | HKD | 97.631 | 98.9777 | 97.631 | 97.9196 | 97.9196 | 0.0 (0.0%) | 15,533 |
| 22 Jan 2014 | HKD | 98.112 | 98.112 | 97.8234 | 97.9196 | 97.9196 | -0.192 (-0.20%) | 20,000 |
| 21 Jan 2014 | HKD | 97.9196 | 99.5548 | 97.7272 | 98.112 | 98.112 | 0.0 (0.0%) | 10,400 |
